Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Rayonier Advanced Materials - Osakekurssi
Kaavio
Quotes
RYAM
7.88
Päivittäinen Muuta:
0.47
5.10%
Vuosittain:
347.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3863
Nippon Paper
1,425.00
12.00
0.85%
-6.56%
2021-03-05
ADES
Advanced Emissions
5.80
0.01
0.17%
-33.87%
2021-03-05
AMRS
Amyris
16.14
-0.42
-2.54%
348.33%
2021-03-05
ASH
Ashland
73.12
2.63
3.11%
10.37%
2021-03-05
AVNT
Avient Corp
46.94
1.75
3.87%
101.29%
2021-03-05
BCPC
Balchem
123.49
1.78
1.46%
29.13%
2021-03-05
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
CFP
Canfor
26.35
0.76
2.97%
153.37%
2021-03-05
CLW
Clearwater Paper
39.12
2.79
7.68%
48.24%
2021-03-05
EMN
Eastman Chemical
115.28
4.09
3.68%
99.52%
2021-03-05
FF
FutureFuel
14.99
0.56
3.88%
45.96%
2021-03-05
FOE
Ferro
17.33
0.34
2.00%
64.11%
2021-03-05
FTK
Flotek Industries
2.24
0.15
7.18%
70.99%
2021-03-05
FUL
HB Fuller
57.68
2.15
3.87%
46.88%
2021-03-05
GRA
W.R. Grace
60.35
1.10
1.86%
11.95%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
IFP
Interfor
27.42
1.10
4.18%
146.80%
2021-03-05
IOSP
Innospec
101.41
2.15
2.17%
20.70%
2021-03-05
IP
International Paper
54.15
2.10
4.03%
51.64%
2021-03-05
KRA
Kraton Performance Polymers
38.85
0.80
2.10%
303.85%
2021-03-05
KWR
Quaker Chemical
261.04
2.78
1.08%
65.55%
2021-03-05
LNZ
Lenzing
118.20
3.80
3.32%
108.10%
2021-03-05
LPX
Louisiana Pacific
48.43
2.26
4.90%
78.05%
2021-03-05
METSB
Metsa Board Oyj
9.19
-0.13
-1.34%
75.80%
2021-03-05
MTX
Minerals Technologies
75.40
3.18
4.40%
78.12%
2021-03-05
NEU
NewMarket
388.04
4.82
1.26%
-6.96%
2021-03-05
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
52.15
1.50
2.96%
35.56%
2021-03-05
RFP
Resolute Forest Products
9.57
0.40
4.36%
285.89%
2021-03-05
RYAM
Rayonier Advanced Materials
7.88
0.47
5.10%
347.73%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SAP
Sappi Ltd
4,652.00
-127.00
-2.66%
61.70%
2021-03-04
SCL
Stepan
124.03
3.75
3.12%
44.52%
2021-03-05
SXT
Sensient Technologies
77.10
3.07
4.15%
57.48%
2021-03-05
UFS
Domtar USA
37.39
0.67
1.82%
30.14%
2021-03-05
VHI
Valhi
18.18
0.18
0.99%
1,354.40%
2021-03-05
WFT
West Fraser Timber
82.45
2.22
2.77%
78.23%
2021-03-05
WLK
Westlake Chemical
89.56
4.28
5.02%
64.94%
2021-03-05
WRK
WESTROCK
50.68
2.29
4.73%
67.84%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
RYAM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]