Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ryanair - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
15.76
-0.68
-4.14%
-44.51%
2021-01-16
AC
Air Canada
22.97
0.05
0.22%
-55.09%
2021-01-18
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.47%
2021-01-16
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CEA
China Eastern Airlines
20.55
-0.41
-1.96%
-25.22%
2021-01-16
CHR
Chorus Aviation Inc
3.64
-0.04
-1.09%
-56.62%
2021-01-18
CP
Canadian Pacific Railway
456.07
1.84
0.41%
33.24%
2021-01-18
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
DPW
Deutsche Post
43.31
0.61
1.43%
26.40%
2021-01-18
DSV
DSV
993.20
10.20
1.04%
30.07%
2021-01-18
EIF
Exchange Income Corp
37.65
-0.06
-0.16%
-15.03%
2021-01-18
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
EZJ
Easyjet
816.00
-16.00
-1.92%
-43.72%
2021-01-18
HA
Hawaiian
19.50
-1.39
-6.65%
-35.11%
2021-01-16
IAG
IAG
160.90
-1.35
-0.83%
-75.52%
2021-01-18
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-22.28%
2021-01-16
KNX
Knight Transportation
43.99
-0.49
-1.10%
17.24%
2021-01-16
LHA
Lufthansa
10.25
-0.27
-2.57%
-31.42%
2021-01-18
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
RMG
Royal Mail
389.10
2.60
0.67%
84.93%
2021-01-18
RYAAY
Ryanair
108.14
-1.71
-1.56%
16.61%
2021-01-16
SAVE
Spirit Airlines
25.82
0.54
2.14%
-39.80%
2021-01-16
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
VLRS
Controladorauelaavcncv
11.58
-0.24
-2.03%
4.42%
2021-01-15
YRCW
YRC Worldwide
5.19
0.14
2.77%
70.16%
2021-01-16
ZNH
China Southern Airlines
27.89
-0.09
-0.32%
-18.62%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RYAAY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20937
0.0018
0.14%
GBPUSD
1.36043
0.0025
0.19%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71340
0.0021
0.29%
USDJPY
104.03
0.3340
0.32%
USDCNY
6.49304
0.0032
-0.05%
USDCHF
0.89092
0.0001
-0.01%
USDCAD
1.27266
0.0024
-0.19%
USDMXN
19.6865
0.0157
-0.08%
USDINR
73.1620
0.0190
-0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.691
0.0740
-0.08%
USDKRW
1,100.14
3.8620
-0.35%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,981
150
0.49%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,929
107
0.84%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,563
33
-0.92%
SENSEX
49,108
543
1.12%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
55.0000
0.25
0.46%
Natural gas
2.6330
0.00
0.04%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5882
0.00
0.01%
Gold
1,839.42
2.53
0.14%
Silver
25.213
0.12
-0.46%
Copper
3.6145
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
683.0000
11.25
1.67%
Cotton
81.25
0.55
0.68%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]