Ryanair - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	American Airlines	15.76		-0.68	-4.14%	-44.51%	2021-01-16
AC	Air Canada	22.97		0.05	0.22%	-55.09%	2021-01-18
ALGT	Allegiant Travel	185.90		-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65		-1.77	-3.19%	-19.47%	2021-01-16
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CEA	China Eastern Airlines	20.55		-0.41	-1.96%	-25.22%	2021-01-16
CHR	Chorus Aviation Inc	3.64		-0.04	-1.09%	-56.62%	2021-01-18
CP	Canadian Pacific Railway	456.07		1.84	0.41%	33.24%	2021-01-18
DAL	Delta Air Lines	39.98		-1.49	-3.59%	-35.55%	2021-01-16
DPW	Deutsche Post	43.31		0.61	1.43%	26.40%	2021-01-18
DSV	DSV	993.20		10.20	1.04%	30.07%	2021-01-18
EIF	Exchange Income Corp	37.65		-0.06	-0.16%	-15.03%	2021-01-18
EXPD	Expeditors International Of Washington	93.19		-1.25	-1.32%	14.57%	2021-01-15
EZJ	Easyjet	816.00		-16.00	-1.92%	-43.72%	2021-01-18
HA	Hawaiian	19.50		-1.39	-6.65%	-35.11%	2021-01-16
IAG	IAG	160.90		-1.35	-0.83%	-75.52%	2021-01-18
JBHT	J. B. Hunt	151.51		-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93		-0.79	-5.03%	-22.28%	2021-01-16
KNX	Knight Transportation	43.99		-0.49	-1.10%	17.24%	2021-01-16
LHA	Lufthansa	10.25		-0.27	-2.57%	-31.42%	2021-01-18
LUV	Southwest Airlines	46.66		-2.16	-4.42%	-15.18%	2021-01-16
R	Ryder System	67.46		-1.02	-1.49%	20.57%	2021-01-15
RMG	Royal Mail	389.10		2.60	0.67%	84.93%	2021-01-18
RYAAY	Ryanair	108.14		-1.71	-1.56%	16.61%	2021-01-16
SAVE	Spirit Airlines	25.82		0.54	2.14%	-39.80%	2021-01-16
SKYW	SkyWest	41.77		-1.68	-3.87%	-36.46%	2021-01-15
VLRS	Controladorauelaavcncv	11.58		-0.24	-2.03%	4.42%	2021-01-15
YRCW	YRC Worldwide	5.19		0.14	2.77%	70.16%	2021-01-16
ZNH	China Southern Airlines	27.89		-0.09	-0.32%	-18.62%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

RYAAY:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20937	0.0018	0.14%
GBPUSD	1.36043	0.0025	0.19%
AUDUSD	0.77108	0.0026	0.34%
NZDUSD	0.71340	0.0021	0.29%
USDJPY	104.03	0.3340	0.32%
USDCNY	6.49304	0.0032	-0.05%
USDCHF	0.89092	0.0001	-0.01%
USDCAD	1.27266	0.0024	-0.19%
USDMXN	19.6865	0.0157	-0.08%
USDINR	73.1620	0.0190	-0.03%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.691	0.0740	-0.08%
USDKRW	1,100.14	3.8620	-0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,981	150	0.49%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,929	107	0.84%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,563	33	-0.92%
SENSEX	49,108	543	1.12%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2500	0.16	0.31%
Brent	55.0000	0.25	0.46%
Natural gas	2.6330	0.00	0.04%
Gasoline	1.5238	0.00	0.01%
Heating oil	1.5882	0.00	0.01%
Gold	1,839.42	2.53	0.14%
Silver	25.213	0.12	-0.46%
Copper	3.6145	0.00	0.06%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.7500	17.25	-1.22%
Wheat	683.0000	11.25	1.67%
Cotton	81.25	0.55	0.68%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]