RY

84.98

Päivittäinen Muuta:

-0.61%

Vuosittain:

4.36%

Hinta Päivä vuosi
Bank Of America 33.01 -0.98 -2.88% -4.93%
Barclays 148.80 -4.06 -2.66% -15.84%
Banco Bilbaoizcaya Argentaria 4.89 -0.12 -2.37% -8.08%
Bbva Banco Frances 3.07 0.07 2.33% -42.62%
Banco Macro 13.96 -0.47 -3.24% -57.57%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
Banco Santander Brasil 8.11 -0.59 -6.70% -24.73%
Santander Mexico Fincl Gp Sab Decv 5.26 -0.08 -1.47% -26.69%
Citigroup 64.23 -4.78 -6.93% -20.70%
CIBC 113.67 -0.19 -0.17% 4.67%
Canadian Western Bank 30.90 0.10 0.32% -7.60%
Powershares Db Agriculture Fund 16.52 0.05 0.30% 1.07%
Powershares Db Oil Fund 9.08 -0.25 -2.68% -11.67%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 8.00 -0.27 -3.26% -47.58%
Hdfc Bank 74.78 -0.79 -1.04% 21.32%
HSBC Holdings 403.25 -4.95 -1.21% -31.76%
Icici 15.14 -0.14 -0.92% 1.07%
Ing Groep 9.42 -0.07 -0.73% -20.51%
Itau Unibanco 5.91 -0.34 -5.40% -28.45%
Kb Financial 40.91 -1.73 -4.05% -0.51%
Laurentian Bank Of Canada 32.66 0.81 2.54% -26.41%
Lloyds Banking 1.92 -0.05 -2.54% -36.63%
Manulife Financial 24.18 -0.37 -1.51% -11.27%
Mizuho Financial 2.83 0.04 1.43% -5.67%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
PNC 154.78 -6.72 -4.16% 1.42%
Royal Bank Of Canada 84.98 -0.52 -0.61% 4.36%
Banco Santander 3.28 -0.14 -4.09% -18.61%
Shinhan Financial 29.80 -0.94 -2.99% -16.46%
Silver Trust 23.87 -0.80 -3.24% 37.03%
Sun Life Financial 59.51 -0.08 -0.13% -5.58%
Sumitomo Mitsui Financial 6.67 -0.17 -2.46% -7.62%
TD Bank 75.42 -0.18 -0.24% 1.97%
US Bancorp 48.40 -0.88 -1.79% -12.30%
United States Commodity Index Fund Etv 33.46 -0.28 -0.83% -7.31%
Westpac Banking 16.23 0.03 0.18% -5.86%
Woori Bank 26.00 -0.65 -2.35% -5.59%