Rexnord - Osakekurssi

Kaavio
Quotes

RXN

41.05

Päivittäinen Muuta:

-0.83 -1.98%

Vuosittain:

28.72%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AIMC	Altra Industrial Motion	55.07	-0.59	-1.06%	61.64%	2021-01-26
ALLE	Allegion	110.84	-1.08	-0.96%	-13.18%	2021-01-26
AOS	A.O. Smith	55.71	-1.14	-2.00%	27.16%	2021-01-26
ATU	Actuant	21.57	0.04	0.19%	2.71%	2021-01-26
CARR	Carrier Global Corp	38.89	-0.62	-1.57%	224.08%	2021-01-25
CAT	Caterpillar	188.19	0.85	0.45%	38.65%	2021-01-26
CFX	Colfax	39.84	-0.25	-0.62%	10.48%	2021-01-26
CGNX	Cognex	82.04	-2.15	-2.55%	50.04%	2021-01-26
DE	Deere & Company	297.96	-0.09	-0.03%	82.48%	2021-01-26
DOV	Dover	123.83	-1.12	-0.90%	7.28%	2021-01-26
EMR	Emerson Electric	81.83	-0.65	-0.79%	10.97%	2021-01-26
ETN	Eaton	121.57	-0.10	-0.08%	28.46%	2021-01-26
FLS	Flowserve	36.82	-0.62	-1.66%	-21.88%	2021-01-26
FTV	Fortive Corp	67.78	-0.08	-0.12%	-9.17%	2021-01-26
GE	General Electric	11.46	0.48	4.37%	0.17%	2021-01-26
GGG	Graco	72.76	-1.90	-2.54%	41.56%	2021-01-26
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	203.41	1.54	0.76%	17.21%	2021-01-26
IEX	IDEX	191.75	-2.02	-1.04%	12.94%	2021-01-26
IR	Ingersoll Rand	44.13	-0.34	-0.76%	-65.80%	2021-01-26
ITT	ITT	78.58	-0.93	-1.17%	12.27%	2021-01-26
ITW	Illinois Tool Works	200.06	-2.26	-1.12%	15.39%	2021-01-26
JCI	Johnson Controls	51.04	-0.42	-0.82%	26.65%	2021-01-26
KAMN	Kaman	56.67	0.35	0.62%	-10.98%	2021-01-26
KMT	Kennametal	39.73	-0.40	-1.00%	20.76%	2021-01-26
LECO	Lincoln Electric	119.58	-1.70	-1.40%	31.02%	2021-01-26
LII	Lennox International	289.02	-0.87	-0.30%	21.36%	2021-01-26
MIDD	Middleby	135.61	2.05	1.53%	20.17%	2021-01-26
MMM	3M	175.41	5.09	2.99%	-0.13%	2021-01-26
MWA	Mueller Water Products	12.22	-0.08	-0.65%	1.58%	2021-01-26
NNBR	NN	6.00	0.01	0.17%	-33.99%	2021-01-26
PH	Parker-Hannifin	271.29	1.82	0.67%	39.83%	2021-01-26
PNR	Pentair Ordinary Share	57.14	-0.20	-0.35%	27.32%	2021-01-26
RBC	Regal Beloit Corporation	131.59	-1.69	-1.27%	62.50%	2021-01-26
ROK	Rockwell Automation	245.13	-15.72	-6.03%	26.41%	2021-01-26
ROLL	Rbc Bearings	177.65	-3.74	-2.06%	9.98%	2021-01-26
ROP	Roper Industries	413.81	-4.35	-1.04%	11.10%	2021-01-26
RXN	Rexnord	41.05	-0.83	-1.98%	28.72%	2021-01-26
SNHY	Helios Technologies Inc.	57.64	0.44	0.77%	73.98%	2021-01-26
SWK	Stanley Black & Decker	174.91	0.10	0.06%	7.74%	2021-01-26
TEX	Terex	36.84	-0.32	-0.86%	44.47%	2021-01-26
TKR	Timken	79.19	0.02	0.03%	45.41%	2021-01-26
URI	United Rentals	249.49	-4.03	-1.59%	70.57%	2021-01-26
WTS	Watts Water Technologies	126.41	-1.04	-0.82%	25.39%	2021-01-26
XYL	Xylem	99.42	-1.58	-1.56%	23.93%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2159		-3.56	-0.16%	31.36%	2021-01-26

RXN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21623	0.0020	0.16%
GBPUSD	1.37333	0.0058	0.42%
AUDUSD	0.77401	0.0027	0.35%
NZDUSD	0.72332	0.0035	0.48%
USDJPY	103.66	0.0980	-0.09%
USDCNY	6.47430	0.0127	-0.20%
USDCHF	0.88738	0.0007	-0.07%
USDCAD	1.27100	0.0029	-0.23%
USDMXN	20.0512	0.0532	-0.26%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3561	0.1104	-2.02%
USDRUB	75.2384	0.1186	-0.16%
DXY	90.190	0.2011	-0.22%
BTCUSD	31,381.72	880	-2.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,963	3	0.01%
S&P 500	3,852.04	3	-0.08%
NASDAQ 100	13,505	22	0.16%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,653	14	0.21%
DAX	13,882	239	1.75%
CAC 40	5,535	63	1.15%
FTSE MIB	21,989	253	1.17%
IBEX 35	7,965	68	0.85%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,808	98	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	142.25	0.65	-0.45%
Tesla	887.11	6.60	0.75%
Microsoft	231.94	2.41	1.05%
Amazon	3,317.00	23.00	0.70%
Facebook	282.91	4.99	1.79%
Alibaba	262.04	0.66	0.25%
Visa	201.64	0.74	0.37%
JPMorgan Chase	132.12	0.02	0.02%
Intel	55.65	0.22	0.40%
Johnson & Johnson	170.91	4.98	3.00%
Procter & Gamble	132.47	0.23	0.17%
Exxon Mobil	46.49	0.40	-0.85%
3M	175.38	4.99	2.93%
Goldman Sachs	281.22	1.82	-0.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5800	0.19	-0.36%
Brent	55.8500	0.03	-0.05%
Natural gas	2.6250	0.02	0.88%
Gasoline	1.5750	0.01	0.89%
Heating oil	1.5923	0.00	-0.10%
Gold	1,853.17	1.82	-0.10%
Silver	25.533	0.23	0.92%
Copper	3.6265	0.01	-0.37%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.5000	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.007	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]