Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Rexnord - Osakekurssi
Kaavio
Quotes
RXN
41.05
Päivittäinen Muuta:
-0.83
-1.98%
Vuosittain:
28.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIMC
Altra Industrial Motion
55.07
-0.59
-1.06%
61.64%
2021-01-26
ALLE
Allegion
110.84
-1.08
-0.96%
-13.18%
2021-01-26
AOS
A.O. Smith
55.71
-1.14
-2.00%
27.16%
2021-01-26
ATU
Actuant
21.57
0.04
0.19%
2.71%
2021-01-26
CARR
Carrier Global Corp
38.89
-0.62
-1.57%
224.08%
2021-01-25
CAT
Caterpillar
188.19
0.85
0.45%
38.65%
2021-01-26
CFX
Colfax
39.84
-0.25
-0.62%
10.48%
2021-01-26
CGNX
Cognex
82.04
-2.15
-2.55%
50.04%
2021-01-26
DE
Deere & Company
297.96
-0.09
-0.03%
82.48%
2021-01-26
DOV
Dover
123.83
-1.12
-0.90%
7.28%
2021-01-26
EMR
Emerson Electric
81.83
-0.65
-0.79%
10.97%
2021-01-26
ETN
Eaton
121.57
-0.10
-0.08%
28.46%
2021-01-26
FLS
Flowserve
36.82
-0.62
-1.66%
-21.88%
2021-01-26
FTV
Fortive Corp
67.78
-0.08
-0.12%
-9.17%
2021-01-26
GE
General Electric
11.46
0.48
4.37%
0.17%
2021-01-26
GGG
Graco
72.76
-1.90
-2.54%
41.56%
2021-01-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
203.41
1.54
0.76%
17.21%
2021-01-26
IEX
IDEX
191.75
-2.02
-1.04%
12.94%
2021-01-26
IR
Ingersoll Rand
44.13
-0.34
-0.76%
-65.80%
2021-01-26
ITT
ITT
78.58
-0.93
-1.17%
12.27%
2021-01-26
ITW
Illinois Tool Works
200.06
-2.26
-1.12%
15.39%
2021-01-26
JCI
Johnson Controls
51.04
-0.42
-0.82%
26.65%
2021-01-26
KAMN
Kaman
56.67
0.35
0.62%
-10.98%
2021-01-26
KMT
Kennametal
39.73
-0.40
-1.00%
20.76%
2021-01-26
LECO
Lincoln Electric
119.58
-1.70
-1.40%
31.02%
2021-01-26
LII
Lennox International
289.02
-0.87
-0.30%
21.36%
2021-01-26
MIDD
Middleby
135.61
2.05
1.53%
20.17%
2021-01-26
MMM
3M
175.41
5.09
2.99%
-0.13%
2021-01-26
MWA
Mueller Water Products
12.22
-0.08
-0.65%
1.58%
2021-01-26
NNBR
NN
6.00
0.01
0.17%
-33.99%
2021-01-26
PH
Parker-Hannifin
271.29
1.82
0.67%
39.83%
2021-01-26
PNR
Pentair Ordinary Share
57.14
-0.20
-0.35%
27.32%
2021-01-26
RBC
Regal Beloit Corporation
131.59
-1.69
-1.27%
62.50%
2021-01-26
ROK
Rockwell Automation
245.13
-15.72
-6.03%
26.41%
2021-01-26
ROLL
Rbc Bearings
177.65
-3.74
-2.06%
9.98%
2021-01-26
ROP
Roper Industries
413.81
-4.35
-1.04%
11.10%
2021-01-26
RXN
Rexnord
41.05
-0.83
-1.98%
28.72%
2021-01-26
SNHY
Helios Technologies Inc.
57.64
0.44
0.77%
73.98%
2021-01-26
SWK
Stanley Black & Decker
174.91
0.10
0.06%
7.74%
2021-01-26
TEX
Terex
36.84
-0.32
-0.86%
44.47%
2021-01-26
TKR
Timken
79.19
0.02
0.03%
45.41%
2021-01-26
URI
United Rentals
249.49
-4.03
-1.59%
70.57%
2021-01-26
WTS
Watts Water Technologies
126.41
-1.04
-0.82%
25.39%
2021-01-26
XYL
Xylem
99.42
-1.58
-1.56%
23.93%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2159
-3.56
-0.16%
31.36%
2021-01-26
RXN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21623
0.0020
0.16%
GBPUSD
1.37333
0.0058
0.42%
AUDUSD
0.77401
0.0027
0.35%
NZDUSD
0.72332
0.0035
0.48%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47430
0.0127
-0.20%
USDCHF
0.88738
0.0007
-0.07%
USDCAD
1.27100
0.0029
-0.23%
USDMXN
20.0512
0.0532
-0.26%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3561
0.1104
-2.02%
USDRUB
75.2384
0.1186
-0.16%
DXY
90.190
0.2011
-0.22%
BTCUSD
31,381.72
880
-2.73%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,963
3
0.01%
S&P 500
3,852.04
3
-0.08%
NASDAQ 100
13,505
22
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,653
14
0.21%
DAX
13,882
239
1.75%
CAC 40
5,535
63
1.15%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,965
68
0.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,808
98
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
142.25
0.65
-0.45%
Tesla
887.11
6.60
0.75%
Microsoft
231.94
2.41
1.05%
Amazon
3,317.00
23.00
0.70%
Facebook
282.91
4.99
1.79%
Alibaba
262.04
0.66
0.25%
Visa
201.64
0.74
0.37%
JPMorgan Chase
132.12
0.02
0.02%
Intel
55.65
0.22
0.40%
Johnson & Johnson
170.91
4.98
3.00%
Procter & Gamble
132.47
0.23
0.17%
Exxon Mobil
46.49
0.40
-0.85%
3M
175.38
4.99
2.93%
Goldman Sachs
281.22
1.82
-0.64%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.8500
0.03
-0.05%
Natural gas
2.6250
0.02
0.88%
Gasoline
1.5750
0.01
0.89%
Heating oil
1.5923
0.00
-0.10%
Gold
1,853.17
1.82
-0.10%
Silver
25.533
0.23
0.92%
Copper
3.6265
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]