Rexnord - Osakekurssi

Kaavio
Quotes

RXN

49.14

Päivittäinen Muuta:

0.56 1.15%

Vuosittain:

90.98%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AIMC	Altra Industrial Motion	61.93	1.13	1.86%	207.65%	2021-04-12
ALLE	Allegion	131.61	-0.08	-0.06%	37.42%	2021-04-12
AOS	A.O. Smith	68.41	1.14	1.69%	72.62%	2021-04-12
ATU	Actuant	26.54	0.15	0.57%	62.03%	2021-04-12
CARR	Carrier Global Corp	42.60	-0.15	-0.35%	204.50%	2021-04-12
CAT	Caterpillar	230.93	0.18	0.08%	102.32%	2021-04-12
CFX	Colfax	43.40	-0.01	-0.02%	92.12%	2021-04-12
CGNX	Cognex	84.32	-1.22	-1.43%	85.69%	2021-04-12
DE	Deere & Company	378.26	1.26	0.33%	170.57%	2021-04-12
DOV	Dover	140.49	0.53	0.38%	62.66%	2021-04-12
EMR	Emerson Electric	92.01	0.07	0.08%	79.74%	2021-04-12
ETN	Eaton	141.29	0.84	0.60%	80.24%	2021-04-12
FLS	Flowserve	39.78	0.04	0.10%	52.30%	2021-04-12
FTV	Fortive Corp	73.56	2.60	3.66%	23.80%	2021-04-12
GE	General Electric	13.59	-0.01	-0.07%	93.59%	2021-04-12
GGG	Graco	74.08	0.68	0.93%	61.08%	2021-04-12
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	228.60	1.62	0.71%	65.72%	2021-04-12
IEX	IDEX	218.24	0.82	0.38%	48.84%	2021-04-12
IR	Ingersoll Rand	50.15	-0.43	-0.85%	91.27%	2021-04-12
ITT	ITT	91.66	0.31	0.34%	87.06%	2021-04-12
ITW	Illinois Tool Works	223.60	0.97	0.44%	47.17%	2021-04-12
JCI	Johnson Controls	62.03	0.27	0.44%	111.27%	2021-04-12
KAMN	Kaman	53.15	-0.02	-0.04%	32.84%	2021-04-12
KMT	Kennametal	42.19	0.35	0.84%	90.47%	2021-04-12
LECO	Lincoln Electric	122.56	0.42	0.34%	63.94%	2021-04-12
LII	Lennox International	331.62	-0.48	-0.14%	68.57%	2021-04-12
MIDD	Middleby	164.86	2.28	1.40%	214.92%	2021-04-12
MMM	3M	197.83	-0.17	-0.09%	35.13%	2021-04-12
MWA	Mueller Water Products	14.37	0.01	0.07%	57.39%	2021-04-12
NNBR	NN	7.44	0.30	4.20%	138.46%	2021-04-12
PH	Parker-Hannifin	321.18	0.09	0.03%	131.21%	2021-04-12
PNR	Pentair Ordinary Share	63.35	1.28	2.06%	101.37%	2021-04-12
RBC	Regal Beloit Corporation	144.00	0.80	0.56%	108.36%	2021-04-12
ROK	Rockwell Automation	265.09	0.50	0.19%	65.12%	2021-04-12
ROLL	Rbc Bearings	196.65	-1.38	-0.70%	62.25%	2021-04-12
ROP	Roper Industries	425.65	4.07	0.97%	35.25%	2021-04-12
RXN	Rexnord	49.14	0.56	1.15%	90.98%	2021-04-12
SNHY	Helios Technologies Inc.	69.99	0.16	0.23%	111.26%	2021-04-12
SWK	Stanley Black & Decker	204.14	2.23	1.10%	78.99%	2021-04-12
TEX	Terex	45.79	1.17	2.62%	192.03%	2021-04-12
TKR	Timken	81.18	-0.33	-0.40%	132.01%	2021-04-12
URI	United Rentals	327.87	3.16	0.97%	215.99%	2021-04-12
WTS	Watts Water Technologies	119.15	0.47	0.40%	46.54%	2021-04-12
XYL	Xylem	108.41	0.41	0.38%	58.98%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2233		-9.69	-0.43%	84.30%	2021-04-12

RXN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19077	0.0007	-0.06%
GBPUSD	1.37599	0.0005	0.04%
AUDUSD	0.76112	0.0019	-0.24%
NZDUSD	0.70231	0.0011	-0.15%
USDJPY	109.32	0.0510	-0.05%
USDCNY	6.55251	0.0046	0.07%
USDCHF	0.92432	0.0021	0.23%
USDCAD	1.25784	0.0019	0.15%
USDMXN	20.1401	0.0011	0.01%
USDINR	75.4220	0.4420	0.59%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.1645	0.0875	-0.11%
DXY	92.111	0.0270	-0.03%
BTCUSD	61,058.82	1,227	2.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,763	18	0.05%
S&P 500	4,129	1	0.03%
NASDAQ 100 CFD	13,817	2	-0.02%
NIKKEI 225	29,760	222	0.75%
FTSE 100	6,876	13	-0.19%
DAX	15,245	30	0.20%
CAC 40	6,176	14	0.23%
FTSE MIB	24,428	24	-0.10%
IBEX 35	8,516	17	-0.20%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,002	119	0.25%
MOEX	3,518	5	-0.14%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9400	0.24	0.40%
Brent	63.5800	0.30	0.47%
Natural gas	2.5390	0.02	-0.82%
Gasoline	1.9741	0.00	0.21%
Heating oil	1.8115	0.00	0.19%
Gold	1,728.04	4.47	-0.26%
Silver	24.943	0.10	0.39%
Copper	4.0340	0.00	0.10%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.5000	3.50	0.56%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.69	0.017	0.02%
UK	0.81	0.015	0.02%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.001	0.00%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.01%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.014	0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Sweden	0.37	0.009	0.01%
[+]