SPDR Dow Jones Interntnl Real Estate ETF - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BAX	Baxter International	79.21		-0.86	-1.07%	-12.50%	2021-01-26
FEZ	Spdr Eurooxx 50	42.30		-0.24	-0.56%	3.45%	2021-01-12
MRK	Merck & Co	80.26		-0.89	-1.10%	-6.78%	2021-01-26
NVS	Novartis	94.16		-4.31	-4.38%	0.49%	2021-01-26
PFE	Pfizer	37.26		-0.02	-0.05%	-7.22%	2021-01-26
RWO	SPDR DJ Wilshire Global Real Estate(ETF)	42.95		-0.04	-0.09%	-16.68%	2021-01-12
RWX	SPDR Dow Jones Interntnl Real Estate ETF	33.36		-0.12	-0.36%	-13.66%	2021-01-12

	Todellinen	Chg	%Chg
EURUSD	1.21705	0.0028	0.23%
GBPUSD	1.37312	0.0056	0.41%
AUDUSD	0.77474	0.0034	0.44%
NZDUSD	0.72399	0.0042	0.58%
USDJPY	103.65	0.1100	-0.11%
USDCNY	6.47125	0.0157	-0.24%
USDCHF	0.88725	0.0008	-0.09%
USDCAD	1.27058	0.0033	-0.26%
USDMXN	20.0069	0.0975	-0.48%
USDINR	72.8725	0.0875	-0.12%
USDBRL	5.3828	0.0837	-1.53%
USDRUB	75.0543	0.3028	-0.40%
DXY	90.155	0.2358	-0.26%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,034	74	0.24%
S&P 500	3,859.80	4	0.12%
NASDAQ 100	13,512	29	0.21%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,670	31	0.46%
DAX	13,911	268	1.96%
CAC 40	5,553	80	1.47%
FTSE MIB	22,039	303	1.40%
IBEX 35	7,998	101	1.27%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,388	10	-0.29%
TSX	17,845	61	-0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.48	0.44	-0.31%
Tesla	883.21	2.41	0.27%
Microsoft	234.04	4.53	1.97%
Amazon	3,329.76	36.83	1.12%
Facebook	284.53	6.52	2.35%
Alibaba	262.79	1.45	0.55%
Visa	202.51	1.53	0.76%
JPMorgan Chase	132.35	0.26	0.20%
Intel	56.12	0.68	1.23%
Johnson & Johnson	170.95	4.97	2.99%
Procter & Gamble	132.89	0.65	0.49%
Exxon Mobil	46.63	0.27	-0.58%
3M	175.25	4.86	2.85%
Goldman Sachs	282.43	0.61	-0.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5600	0.21	-0.40%
Brent	55.8700	0.01	-0.02%
Natural gas	2.6290	0.03	1.04%
Gasoline	1.5773	0.02	1.04%
Heating oil	1.5940	0.00	0.01%
Gold	1,852.19	2.80	-0.15%
Silver	25.514	0.21	0.85%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,365.5000	19.00	1.41%
Wheat	662.7500	14.25	2.20%
Lean Hogs	69.8500	0.78	-1.10%
Coffee	125.15	1.90	1.54%
Orange Juice	116.75	2.30	2.01%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]