Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Redwood
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Ag Mortgage Investment
MITT:US
$ 1.71M
4.52M
2020-12
American Capital Agency
AGNC:US
$ 775M
113M
2020-12
Annaly Capital Management
NLY:US
$ 865.31M
162.76M
2020-12
Anworth Mortgage Asset
ANH:US
$ 11.94M
5.95M
2020-12
Apollo Commercial Real Est Finance
ARI:US
$ 47.83M
4.18M
2020-12
Arbor Realty
ABR:US
$ 118.31M
40.88M
2020-12
Ares Commercial Real Estate
ACRE:US
$ 14.41M
700K
2020-12
Armour Residential Reit
ARR:US
$ 81.41M
23.03M
2020-12
Capstead Mortgage
CMO:US
$ 21.66M
5.91M
2020-12
Chimera Investment
CIM:US
$ 84.96M
77.45M
2020-12
Dynex Capital
DX:US
$ 7.36M
4.35M
2020-12
Essent
ESNT:US
148.3M
2.36M
2020-12
Hannon Armstrong Sustnbl Infrstr Cap
HASI:US
$ 3.92M
3.2M
2020-12
Invesco Mortgage Capital
IVR:US
$ 31.95M
9.03M
2020-12
Ladder Capital
LADR:US
$ -16302000
36.53M
2020-12
Mfa Financial
MFA:US
$ 45.93M
41.5M
2020-12
Mgic Investment
MTG:US
$ 211.91M
1.84M
2020-12
New Residential Investment
NRZ:US
$ 157.03M
58.44M
2020-12
New York Mortgage
NYMT:US
$ 80.05M
22.59M
2020-12
NMI
NMIH:US
$ 69.52M
12.37M
2020-12
Pennymac Financial Services
PFSI:US
$ 630.33M
97.96M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 73.9M
48.3M
2020-12
Radian
RDN:US
$ 207.31M
24.55M
2020-12
Redwood
RWT:US
$ 44.16M
2.48M
2020-12
Starwood Property
STWD:US
$ 59.35M
195K
2020-12
Two Harbors Investment
TWO:US
$ 216.23M
158.65M
2020-12
Redwood - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]