RWFSZL - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RWFJPY	0.1089		0.0003	0.24%	-0.86%	2021-09-17
SZLJPY	7.5243		0.0060	0.08%	19.85%	2021-09-17
RWFCNY	0.0064		-0.00001	-0.19%	-10.13%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
RWFCHF	0.0009		-0.0000004	-0.04%	-3.57%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
RWFCAD	0.0013		-0.000004	-0.32%	-10.34%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
RWFBRL	0.0052		-0.000001	-0.03%	-5.70%	2021-09-15
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
RWFAUD	0.0014		-0.000005	-0.35%	-7.14%	2021-09-17
RWFEUR	0.0008		-0.000001	-0.11%	-5.03%	2021-09-17
RWFGBP	0.0007		0.0000001	0.01%	-10.22%	2021-09-17
RWFNZD	0.0014		-0.000002	-0.13%	-11.18%	2021-09-17
RWFSZL	0.0142		-0.00001	-0.08%	-17.77%	2021-09-15
RWFUSD	0.0010		0	0%	-5.09%	2021-09-17
SZLAUD	0.0935		-0.0005	-0.51%	17.90%	2021-09-17
SZLEUR	0.0581		-0.0002	-0.27%	16.36%	2021-09-17
SZLGBP	0.0496		-0.0001	-0.15%	5.94%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0684		-0.0001	-0.16%	14.16%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17830	0.0019	0.16%
GBPUSD	1.37873	0.0010	-0.07%
AUDUSD	0.73043	0.0013	0.18%
BTCUSD	47,528.81	232	-0.49%
NZDUSD	0.70684	0.0003	-0.04%
USDJPY	109.95	0.2380	0.22%
USDCNY	6.45328	0.0005	-0.01%
USDCHF	0.92675	0.0007	-0.08%
USDCAD	1.26610	0.0022	-0.17%
USDMXN	19.9496	0.0101	0.05%
USDINR	73.4960	0.0740	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6435	0.4526	0.63%
DXY	92.809	0.1226	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,540	211	-0.61%
US500	4,450.77	23	-0.51%
USNDX	15,469	46	-0.30%
JP225	30,517	194	0.64%
GB100	7,011	16	-0.23%
DE30	15,610	42	-0.27%
FR40	6,606	17	-0.26%
IT40	26,071	107	0.41%
ES35	8,767	33	0.38%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,042	3	-0.08%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1500	0.46	-0.63%
Brent	75.3000	0.37	-0.49%
Natural gas	5.3660	0.03	0.58%
Gasoline	2.1686	0.01	-0.58%
Heating oil	2.2049	0.01	-0.28%
Gold	1,764.17	10.78	0.61%
Silver	23.045	0.12	0.50%
Copper	4.3275	0.05	1.15%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8180	0.001	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2850	0.020	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7253	0.030	0.03%
France	0.0430	0.017	0.02%
South Africa	8.9750	0.060	0.06%
Switzerland	-0.2190	0.002	0.00%
Norway	1.4270	0.049	0.05%
[+]