RWFSSP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RWFJPY	0.1125		-0.0002	-0.21%	2.50%	2021-10-20
RWFCHF	0.0009		-0.000005	-0.50%	-4.96%	2021-10-20
RWFCAD	0.0012		-0.000004	-0.37%	-13.12%	2021-10-20
RWFSEK	0.0085		-0.0001	-0.81%	-6.63%	2021-10-19
RWFAUD	0.0013		-0.00001	-0.60%	-10.10%	2021-10-20
RWFEUR	0.0008		-0.000001	-0.17%	-4.49%	2021-10-20
RWFGBP	0.0007		-0.000002	-0.23%	-10.86%	2021-10-20
RWFHKD	0.0077		-0.000005	-0.06%	-6.15%	2021-10-20
RWFNZD	0.0014		-0.00001	-0.60%	-13.07%	2021-10-20
RWFUSD	0.0010		-0.0000002	-0.02%	-5.61%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16640	0.0008	0.07%
GBPUSD	1.38264	0.0001	0.00%
AUDUSD	0.75423	0.0023	0.30%
BTCUSD	64,561.73	1,429	-2.16%
NZDUSD	0.72130	0.0012	0.16%
USDJPY	114.31	0.0310	-0.03%
USDCNY	6.38818	0.0037	-0.06%
USDCHF	0.91869	0.0000	0.00%
USDCAD	1.22952	0.0027	-0.22%
USDMXN	20.2001	0.0131	-0.06%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7986	0.1686	0.24%
DXY	93.522	0.0359	-0.04%

	Todellinen	Chg	%Chg
US30	35,603	6	-0.02%
US500	4,536.51	0	0.01%
USNDX	15,380	9	-0.06%
JP225	29,162	94	-0.32%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,438	25	0.33%
SHANGHAI	3,596	9	0.25%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	83.6700	0.25	0.30%
sepelhanhi	85.8700	0.05	0.06%
Maakaasu	5.1760	0.01	0.12%
Bensiini	2.5073	0.00	-0.04%
Lämmitysöljy	2.5890	0.00	-0.13%
Kulta	1,787.48	5.65	0.32%
Hopea	24.405	0.14	0.56%
Kupari	4.7710	0.02	0.32%
Soija	1,248.2500	2.75	0.22%
Vehnä	750.7500	1.50	0.20%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	676.30	30.70	-4.34%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6664	0.006	0.01%
Iso-Britannia	1.1500	0.018	-0.02%
Japani	0.0940	0.001	0.00%
Australia	1.8400	0.038	0.04%
Saksa	-0.1230	0.009	-0.01%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5100	0.020	0.01%
Intia	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9169	0.031	-0.03%
Ranska	0.2160	0.012	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0030	0.014	-0.01%
Sveitsi	-0.0850	0.008	-0.01%