RWFNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00139

Päivittäinen Muuta:

-0.00001 -0.51%

Vuosittain:

-18.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7286		0.0053	0.73%	16.33%	2021-03-01
NZDJPY	77.6200		0.5880	0.76%	14.44%	2021-03-01
NZDCNY	4.7058		0.0188	0.40%	8.02%	2021-03-01
NZDCHF	0.6612		0.0046	0.70%	10.18%	2021-03-01
NZDCAD	0.9241		0.0031	0.34%	10.71%	2021-03-01
NZDINR	53.4671		-0.1219	-0.23%	18.19%	2021-02-26
NZDBRL	4.0495		-0.0253	-0.62%	42.97%	2021-02-26
RWFJPY	0.1073		-0.0001	-0.12%	-7.67%	2021-03-01
RWFCNY	0.0065		-0.00001	-0.16%	-12.21%	2021-03-01
RWFCHF	0.0009		-0.000001	-0.14%	-9.92%	2021-03-01
RWFCAD	0.0013		-0.00001	-0.39%	-9.79%	2021-03-01
RWFBRL	0.0056		-0.0001	-1.25%	18.68%	2021-02-26
NZDAUD	0.9386		-0.0010	-0.11%	-1.99%	2021-03-01
NZDEUR	0.6012		0.0019	0.32%	6.99%	2021-03-01
NZDGBP	0.5200		0.0001	0.01%	6.00%	2021-03-01
RWFAUD	0.0013		-0.00001	-0.49%	-19.66%	2021-03-01
RWFEUR	0.0008		-0.000002	-0.19%	-12.32%	2021-03-01
RWFGBP	0.0007		-0.000003	-0.43%	-13.14%	2021-03-01
RWFNZD	0.0014		-0.00001	-0.51%	-18.05%	2021-03-01
RWFUSD	0.0010		0	0%	-4.87%	2021-03-01

	Todellinen	Chg	%Chg
EURUSD	1.20878	0.0015	0.13%
GBPUSD	1.39944	0.0070	0.51%
AUDUSD	0.77663	0.0059	0.77%
NZDUSD	0.72859	0.0053	0.73%
USDJPY	106.55	0.0040	0.00%
USDCNY	6.46792	0.0120	-0.18%
USDCHF	0.90807	0.0005	-0.06%
USDCAD	1.26875	0.0055	-0.43%
USDMXN	20.7111	0.1423	-0.68%
USDINR	73.2050	0.7150	-0.97%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0459	0.5532	-0.74%
DXY	90.759	0.1202	-0.13%
BTCUSD	46,068.69	41	-0.09%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,189	256	0.83%
S&P 500	3,846.82	36	0.94%
NASDAQ 100	13,097	187	1.45%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,021	173	0.76%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.19%
SENSEX	49,521	421	0.86%
MOEX	3,367	20	0.60%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6700	1.17	1.90%
Brent	65.6800	1.26	1.96%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9865	0.04	1.85%
Heating oil	1.8738	0.03	1.67%
Gold	1,755.14	21.65	1.25%
Silver	26.966	0.35	1.30%
Copper	4.1555	0.06	1.42%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Italy	0.75	0.018	-0.03%
France	-0.06	0.052	-0.05%
[+]