Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
RWFJPY - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
0.1073
Päivittäinen Muuta:
-0.0001
-0.12%
Vuosittain:
-7.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
USDJPY
106.5930
0.0440
0.04%
-1.57%
2021-03-01
USDRWF
991.5690
-0.00003
0%
5.12%
2021-03-01
EURJPY
128.7930
0.1880
0.15%
6.70%
2021-03-01
GBPJPY
148.8860
0.5272
0.36%
7.67%
2021-03-01
AUDJPY
82.6900
0.6000
0.73%
16.76%
2021-03-01
NZDJPY
77.5740
0.5060
0.66%
14.38%
2021-03-01
CNYJPY
16.4497
0.0067
0.04%
5.66%
2021-03-01
CHFJPY
117.2550
0.0250
0.02%
3.75%
2021-03-01
CADJPY
84.0070
0.4310
0.52%
3.34%
2021-03-01
INRJPY
1.4414
-0.0211
-1.44%
-5.78%
2021-02-26
BRLJPY
19.0314
-0.2017
-1.05%
-22.11%
2021-02-26
EURRWF
1,199.6001
2.5086
0.21%
15.65%
2021-03-01
GBPRWF
1,387.1058
6.4452
0.47%
14.13%
2021-03-01
AUDRWF
768.6543
4.4224
0.58%
23.92%
2021-03-01
NZDRWF
721.2276
4.0158
0.56%
21.14%
2021-03-01
RWFJPY
0.1073
-0.0001
-0.12%
-7.67%
2021-03-01
RWFCNY
0.0065
-0.00001
-0.16%
-12.21%
2021-03-01
RWFCHF
0.0009
-0.000001
-0.14%
-9.92%
2021-03-01
RWFCAD
0.0013
-0.00001
-0.39%
-9.79%
2021-03-01
RWFBRL
0.0056
-0.0001
-1.25%
18.68%
2021-02-26
RWFAED
RWFAFN
RWFALL
RWFAMD
RWFAOA
RWFARS
RWFAUD
RWFAWG
RWFAZN
RWFBAM
RWFBBD
RWFBDT
RWFBGN
RWFBHD
RWFBIF
RWFBIH
RWFBMD
RWFBND
RWFBOB
RWFBRL
RWFBSD
RWFBTC
RWFBTN
RWFBWP
RWFBYR
RWFCAD
RWFCDF
RWFCHF
RWFCLP
RWFCNY
RWFCOP
RWFCRC
RWFCUC
RWFCVE
RWFCZK
RWFDJF
RWFDKK
RWFDOP
RWFDZD
RWFEGP
RWFERN
RWFETB
RWFETH
RWFEUR
RWFFJD
RWFGBP
RWFGEL
RWFGHS
RWFGIP
RWFGMD
RWFGNF
RWFGTQ
RWFGYD
RWFHKD
RWFHNL
RWFHRK
RWFHRV
RWFHTG
RWFHUF
RWFIDR
RWFILS
RWFINR
RWFIQD
RWFIRR
RWFISK
RWFJMD
RWFJOD
RWFJPY
RWFKES
RWFKGS
RWFKHR
RWFKMF
RWFkpw
RWFKRW
RWFKWD
RWFKYD
RWFKZT
RWFLAK
RWFLBP
RWFLKR
RWFLRD
RWFLSL
RWFLTC
RWFLYD
RWFMAD
RWFMDL
RWFMGA
RWFMKD
RWFMMK
RWFMNT
RWFMOP
RWFMRO
RWFMUR
RWFMVR
RWFMWK
RWFMXN
RWFMYR
RWFMZN
RWFNAD
RWFNGN
RWFNIO
RWFNOK
RWFNPR
RWFNZD
RWFOMR
RWFPAB
RWFPEN
RWFPGK
RWFPHP
RWFPKR
RWFPLN
RWFPYG
RWFQAR
RWFRON
RWFRSD
RWFRUB
RWFSAR
RWFSBD
RWFSCR
RWFSDG
RWFSEK
RWFSGD
RWFSLL
RWFSOS
RWFSRB
RWFSRD
RWFSSP
RWFSTD
RWFSVC
RWFSYP
RWFSZL
RWFTHB
RWFTJS
RWFTMT
RWFTND
RWFTRY
RWFTTD
RWFTWD
RWFTZS
RWFUAH
RWFUGX
RWFURY
RWFUSD
RWFUZS
RWFVES
RWFVND
RWFVUV
RWFXAF
RWFXCD
RWFXDR
RWFXOF
RWFXPF
RWFXRP
RWFYER
RWFZAR
RWFZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDRWF
AFNRWF
ALLRWF
AMDRWF
AOARWF
ARSRWF
AUDRWF
AWGRWF
AZNRWF
BAMRWF
BBDRWF
BDTRWF
BGNRWF
BHDRWF
BIFRWF
BIHRWF
BMDRWF
BNDRWF
BOBRWF
BRLRWF
BSDRWF
BTCRWF
BTNRWF
BWPRWF
BYRRWF
CADRWF
CDFRWF
CHFRWF
CLPRWF
CNYRWF
COPRWF
CRCRWF
CUCRWF
CVERWF
CZKRWF
DJFRWF
DKKRWF
DOPRWF
DZDRWF
EGPRWF
ERNRWF
ETBRWF
ETHRWF
EURRWF
FJDRWF
GBPRWF
GELRWF
GHSRWF
GIPRWF
GMDRWF
GNFRWF
GTQRWF
GYDRWF
HKDRWF
HNLRWF
HRKRWF
HRVRWF
HTGRWF
HUFRWF
IDRRWF
ILSRWF
INRRWF
IQDRWF
IRRRWF
ISKRWF
JMDRWF
JODRWF
JPYRWF
KESRWF
KGSRWF
KHRRWF
KMFRWF
kpwRWF
KRWRWF
KWDRWF
KYDRWF
KZTRWF
LAKRWF
LBPRWF
LKRRWF
LRDRWF
LSLRWF
LTCRWF
LYDRWF
MADRWF
MDLRWF
MGARWF
MKDRWF
MMKRWF
MNTRWF
MOPRWF
MRORWF
MURRWF
MVRRWF
MWKRWF
MXNRWF
MYRRWF
MZNRWF
NADRWF
NGNRWF
NIORWF
NOKRWF
NPRRWF
NZDRWF
OMRRWF
PABRWF
PENRWF
PGKRWF
PHPRWF
PKRRWF
PLNRWF
PYGRWF
QARRWF
RONRWF
RSDRWF
RUBRWF
SARRWF
SBDRWF
SCRRWF
SDGRWF
SEKRWF
SGDRWF
SLLRWF
SOSRWF
SRBRWF
SRDRWF
SSPRWF
STDRWF
SVCRWF
SYPRWF
SZLRWF
THBRWF
TJSRWF
TMTRWF
TNDRWF
TRYRWF
TTDRWF
TWDRWF
TZSRWF
UAHRWF
UGXRWF
URYRWF
USDRWF
UZSRWF
VESRWF
VNDRWF
VUVRWF
XAFRWF
XCDRWF
XDRRWF
XOFRWF
XPFRWF
XRPRWF
YERRWF
ZARRWF
ZMWRWF
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20831
0.0010
0.09%
GBPUSD
1.39695
0.0046
0.33%
AUDUSD
0.77585
0.0051
0.66%
NZDUSD
0.72791
0.0046
0.64%
USDJPY
106.59
0.0440
0.04%
USDCNY
6.46635
0.0135
-0.21%
USDCHF
0.90900
0.0004
0.05%
USDCAD
1.26885
0.0054
-0.42%
USDMXN
20.7452
0.1082
-0.52%
USDINR
73.3075
0.6125
-0.83%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0327
0.5663
-0.76%
DXY
90.801
0.0784
-0.09%
BTCUSD
46,077.80
32
-0.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,198
265
0.86%
S&P 500
3,850.83
40
1.04%
NASDAQ 100
13,116
206
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,031
183
0.80%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,732
632
1.29%
MOEX
3,365
19
0.55%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7200
1.22
1.98%
Brent
65.6900
1.27
1.97%
Natural gas
2.7880
0.02
0.65%
Gasoline
1.9846
0.03
1.75%
Heating oil
1.8735
0.03
1.65%
Gold
1,756.98
23.49
1.36%
Silver
26.975
0.35
1.33%
Copper
4.1500
0.05
1.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]