MOEX Russia Index
width
height
Forecast Data Chart

Hinta Päivä vuosi
Rosneft 441.30 0.30 0.07% 19.27%
Sberbank P 205.49 -0.39 -0.19% 5.82%
Sberbank 236.00 0.33 0.14% 7.05%
LUKOIL 5,760.00 -20.00 -0.35% 42.96%
Gazprom 160.57 -1.85 -1.14% 12.52%
Novatek 1,148.00 2.00 0.17% 55.05%
MMC Norilsk Nickel 14,316.00 -114.00 -0.79% 32.52%
Tatneft 743.50 -6.70 -0.89% 11.64%
Tatneft 574.10 -7.70 -1.32% 24.80%
Surgutneftegas 24.61 -0.12 -0.47% -15.49%
Surgutneftegas 39.25 -0.15 -0.38% 28.69%
Novolipetsk Steel 170.38 -1.12 -0.65% 7.73%
Severstal 1,053.00 12.60 1.21% 7.62%
Ak Alrosa 95.58 -0.72 -0.75% 8.55%
Yandex N V 2,410.60 -2.20 -0.09% 19.04%
Magnitogorsk Iron 44.04 -0.05 -0.10% -4.19%
Ojsc Polyus 4,965.00 60.00 1.22% 25.79%
Mobilnye Telesi 258.80 -1.20 -0.46% -10.50%
Jsc Vtb Bank 0.04 0.001 1.42% -32.33%
Magnit 3,639.50 -35.50 -0.97% -23.96%
Megafon 651.60 3.20 0.49% 34.63%
Inter Rao Yees 3.91 -0.04 -0.97% -1.26%
Phosagro Ag Zao 2,381.00 -8.00 -0.33% -1.69%
Federal Hydro 0.55 0.004 0.74% -26.62%
Transneft 169,900.00 150.00 0.09% -1.36%
Polymetal Inter 665.00 1.60 0.24% 9.23%
Gruppa Kompaniy 365.50 -5.50 -1.48% 18.82%
Moskovskaya 91.32 -0.18 -0.20% -20.21%
Federal Grid 0.17 -0.0003 -0.18% -3.49%
Mimes Rostelekom 73.97 -0.05 -0.07% 13.47%
Rostelekom P 73.97 -0.05 -0.07% 13.47%
Rosseti 1.10 0.01 0.66% 33.32%
Jsc Novorossiysk 7.26 0.10 1.33% 0.55%
Aeroflot 96.32 -0.48 -0.50% -33.85%
Sistema Joint 9.08 0.02 0.21% -15.94%
M Video 421.10 0.20 0.05% 5.28%
Trubnaya Metall 58.26 -0.46 -0.78% -26.25%
Mechel P 68.34 -0.37 -0.54% -42.72%
Npk Ovk 444.00 12.00 2.78% -40.48%
Mechel 68.34 -0.37 -0.54% -42.72%

Hinta Päivä vuosi
MOEX 2579 -8.43 -0.33% 14.45%


Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 64.36 64.39 82.45 0.98 [+]
Varastot Markkinoilla 2579.05 2587.48 2587.48 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 8.28 8.28 16.33 6.26 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.