Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.

Ok
width
height
MOEX Russia Index

Hinta Päivä vuosi
MOEX 2825 -9.97 -0.35% 0.09%
Hinta Päivä vuosi
Rosneft 365.85 -2.95 -0.80% -13.09%
Sberbank P 193.25 -3.66 -1.86% -7.19%
Sberbank 210.53 -4.08 -1.90% -13.27%
LUKOIL 5,464.00 -19.50 -0.36% 1.67%
Gazprom 197.96 -2.03 -1.02% -20.87%
Novatek 1,034.40 -13.00 -1.24% -21.75%
MMC Norilsk Nickel 18,574.00 314.00 1.72% 29.96%
Tatneft 565.50 -5.10 -0.89% -24.96%
Tatneft 550.50 -1.00 -0.18% -13.31%
Surgutneftegas 39.70 0.77 1.98% 45.96%
Surgutneftegas 35.95 -0.10 -0.26% -17.32%
Novolipetsk Steel 143.30 -0.68 -0.47% -9.07%
Severstal 892.20 -8.80 -0.98% -16.73%
Ak Alrosa 66.15 0.08 0.12% -23.08%
Yandex N V 3,598.80 -40.20 -1.10% 45.23%
Magnitogorsk Iron 38.14 -0.42 -1.09% -14.29%
Ojsc Polyus 12,707.00 216.00 1.73% 104.65%
Mobilnye Telesi 336.60 -1.50 -0.44% 24.23%
Jsc Vtb Bank 0.04 -0.0004 -1.11% -17.17%
Magnit 4,242.00 -90.00 -2.08% 7.94%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.06 -0.02 -0.36% 10.71%
Phosagro Ag Zao 2,616.00 -5.00 -0.19% 7.39%
Federal Hydro 0.76 -0.02 -2.93% 29.40%
Transneft 137,850.00 200.00 0.15% -19.99%
Polymetal Inter 1,422.80 17.70 1.26% 77.92%
Gruppa Kompaniy 424.20 -4.50 -1.05% 12.88%
Moskovskaya 122.51 3.52 2.96% 28.53%
Federal Grid 0.19 -0.004 -1.81% -6.18%
Mimes Rostelekom 88.00 -1.10 -1.23% 10.83%
Rostelekom P 88.00 -1.10 -1.23% 10.83%
Rosseti 1.52 -0.02 -1.48% 18.98%
Jsc Novorossiysk 10.70 -0.05 -0.47% 30.99%
Aeroflot 80.28 -0.96 -1.18% -24.93%
Sistema Joint 17.32 -0.47 -2.64% 49.44%
M Video 404.00 0 0% -5.94%
Trubnaya Metall 59.90 -0.10 -0.17% -1.19%
Mechel P 65.52 -0.84 -1.27% -1.93%
Npk Ovk 236.20 1.00 0.43% -41.16%
Mechel 65.52 -0.84 -1.27% -1.93%