Venäjä - Varastot markkinoilla



Hinta Päivä vuosi
MICEX 1940 6.52 0.33% 0.27%
Hinta Päivä vuosi
Rosneft 306 2 0.65% -4.96%
Sberbank 163.45 2.75 1.71% 21.56%
Gazprom 122.11 1.57 1.3% -18.37%
Novatek 644.2 -14 -2.12% -4.1%
LUKOIL 2777.5 20.5 0.74% 3.04%
MMC Norilsk Nickel 8158 -42 -0.51% -11.32%
Transneft 158000 -4300 -2.64% -9.92%
Surgutneftegas 29.96 0.36 1.23% -28.01%
Surgutneftegas 30.67 0.96 3.24% -9.26%
Magnit 9280 -21 -0.22% -1.36%
Jsc Vtb Bank 0.06 0 -0.15% -6%
Tatneft 387.75 -0.25 -0.06% 23.66%
Ak Alrosa 88.09 0.29 0.33% 20.73%
Severstal 755.5 6.5 0.86% 7.74%
Novolipetsk Steel 110.83 2.33 2.14% 29.39%
Ank Bashneft 2972 -8 -0.26% 1.1%
Mobilnye Telesi 243.15 0.1 0.04% -4.85%
Tatneft 285.7 6 2.14% 62.79%
Uralkali 137.8 -1.85 -1.32% -19.46%
Magnitogorsk Iron 30.76 -0.61 -1.94% 17.4%
Federal Hydro 0.81 -0.01 -1.39% 22.14%
Inter Rao Yees 3.93 -0.08 -2.21% 101.71%
Phosagro Ag Zao 2322 -33 -1.4% -21.15%
Federal Grid 0.16 0 -1.58% 29%
Sistema Joint 11.93 -0.36 -2.96% -43.19%
Gruppa Kompaniy 306.5 -1.7 -0.55% 20.76%
Mimes Rostelekom 72.36 0.06 0.08% -25.55%
Aeroflot 184.45 -4.95 -2.61% 127.68%
Korporatsiya Vsmpo 15880 140 0.88% 30.16%
Akron 3079 11 0.35% -16.21%
Jsc Novorossiysk 7.04 -0.02 -0.28% 78.68%
Mosenergo 2.34 -0.01 -0.57% 44.75%
Gruppa Lsr 905 -6 -0.65% 28.91%
M Video 387 0.4 0.1% 30.34%
Mechel 147.1 0.5 0.34% 134.6%
Moesk 0.86 0 -0.68% -16.01%
Ogk-2 0.38 0.02 5.71% 32.58%
Raspadskaya 63.81 -1.12 -1.72% 133.3%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 225 3 1.35% -26.94%
Mostotrest 111.3 -1.4 -1.24% 22.84%
Sollers 511 -5 -0.96% 17.47%
Bank Vozrozhdeniye 740.5 -7.5 -1% 13.92%
Rusal 272 -0.4 -0.14% 31.14%
Rostelekom P 55.6 0.1 0.18% -24.19%
Sberbank P 130.68 0.69 0.53% 45.47%
Bashneft P 1094 -144 -11.63% -45.98%
Mechel P 90.45 -0.85 -0.93% 132.04%



Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 56.41 56.51 82.45 0.98 [+]
Varastot Markkinoilla 1940.77 1934.25 2285.43 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 7.62 7.57 16.33 6.26 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.