Venäjä - Varastot markkinoilla



Hinta Päivä vuosi
MICEX 2060 2.71 0.13% 1.72%
Hinta Päivä vuosi
Rosneft 316.7 1.7 0.53% -12.13%
Sberbank 187.38 0.91 0.48% 21.53%
Gazprom 122.34 0.09 0.07% -10.5%
Novatek 651.5 14.7 2.3% -1.43%
LUKOIL 2991.5 6.5 0.21% -4.27%
MMC Norilsk Nickel 9710 37 0.38% -0.05%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 28.88 0.05 0.17% -7.19%
Magnit 10340 -125 -1.19% -3.36%
Jsc Vtb Bank 0.06 0 -0.32% -23%
Tatneft 409.4 9.45 2.36% 26.96%
Ak Alrosa 79.5 -0.8 -0.99% -8.3%
Severstal 892.1 -15.8 -1.74% 13.61%
Novolipetsk Steel 127.5 -1.82 -1.4% 43.35%
Ank Bashneft 2297 32 1.41% -24.81%
Mobilnye Telesi 288 -3.5 -1.2% 22.65%
Tatneft 392.6 0.6 0.15% 19.69%
Uralkali 144.5 0.55 0.38% -19.85%
Magnitogorsk Iron 42.7 0.15 0.35% 40.73%
Federal Hydro 0.81 0 -0.3% 0.37%
Inter Rao Yees 3.81 -0.05 -1.29% 19.81%
Phosagro Ag Zao 2339 9 0.38% -9.09%
Federal Grid 0.16 0 -0.64% -0.17%
Sistema Joint 13.68 0.09 0.66% -35.01%
Gruppa Kompaniy 312 1.9 0.61% 9.09%
Mimes Rostelekom 69.08 -0.02 -0.02% -14.39%
Aeroflot 187 -1 -0.53% 65.48%
Korporatsiya Vsmpo 16200 -70 -0.43% 30.64%
Akron 3611 -46 -1.25% 5.12%
Jsc Novorossiysk 8.14 -0.03 -0.42% 65.54%
Mosenergo 3.01 -0.05 -1.9% 76.57%
Gruppa Lsr 821 13 1.6% -7.12%
M Video 428.5 4.5 1.06% 21.97%
Mechel 152.5 -2.25 -1.45% 73.65%
Moesk 0.82 -0.01 -2.14% -14.27%
Ogk-2 0.49 0 0.22% 49.12%
Raspadskaya 73.58 -0.4 -0.54% 116.09%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 320.3 -1.2 -0.37% -6.56%
Mostotrest 108 0.1 0.09% 23.42%
Sollers 573 5 0.88% 30.82%
Bank Vozrozhdeniye 618 -5 -0.8% -4.03%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2265 -48 -2.07% 18.52%
Rostelekom P 65.76 0.33 0.5% 2.19%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 108.85 -1.05 -0.95% 191.82%


Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 57.45 57.91 82.45 0.98 [+]
Varastot Markkinoilla 2060.24 2057.53 2285.43 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 7.59 7.55 16.33 6.26 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.