Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.

Ok
width
height
MOEX Russia Index

Hinta Päivä vuosi
MOEX 2896 -15.93 -0.55% 4.48%
Hinta Päivä vuosi
Rosneft 378.10 1.40 0.37% -10.52%
Sberbank P 219.75 -0.25 -0.11% 8.30%
Sberbank 228.18 0 0% -0.40%
LUKOIL 4,496.00 -67.00 -1.47% -16.55%
Gazprom 170.92 -3.31 -1.90% -26.32%
Novatek 1,063.60 0.60 0.06% -22.19%
MMC Norilsk Nickel 18,584.00 -196.00 -1.04% 13.40%
Tatneft 459.60 -7.90 -1.69% -34.80%
Tatneft 446.00 -5.10 -1.13% -29.42%
Surgutneftegas 34.63 -0.34 -0.97% -0.24%
Surgutneftegas 37.67 0 0% 1.76%
Novolipetsk Steel 168.64 1.12 0.67% 19.03%
Severstal 973.00 -2.00 -0.21% 2.33%
Ak Alrosa 70.74 -2.30 -3.15% -3.45%
Yandex N V 4,733.20 -41.80 -0.88% 104.05%
Magnitogorsk Iron 38.00 -0.07 -0.18% -3.82%
Ojsc Polyus 16,261.00 -74.00 -0.45% 109.14%
Mobilnye Telesi 335.75 -1.45 -0.43% 26.22%
Jsc Vtb Bank 0.03 -0.0003 -0.87% -20.75%
Magnit 4,993.00 -64.00 -1.27% 39.20%
Inter Rao Yees 5.58 -0.02 -0.28% 22.72%
Phosagro Ag Zao 2,724.00 -6.00 -0.22% 10.82%
Federal Hydro 0.75 -0.01 -1.24% 42.11%
Transneft 145,050.00 450.00 0.31% -4.07%
Polymetal Inter 1,669.00 -25.00 -1.48% 77.93%
Gruppa Kompaniy 555.50 -2.20 -0.39% 39.92%
Moskovskaya 143.70 -1.60 -1.10% 51.36%
Federal Grid 0.20 -0.001 -0.70% 9.91%
Mimes Rostelekom 97.08 0.29 0.30% 22.92%
Rostelekom P 97.29 0.50 0.52% 23.18%
Rosseti 1.47 -0.03 -1.82% 19.67%
Jsc Novorossiysk 8.58 0.05 0.53% 2.08%
Aeroflot 74.24 -1.46 -1.93% -27.91%
Sistema Joint 21.12 -0.66 -3.04% 64.25%
M Video 628.50 -7.50 -1.18% 47.02%
Trubnaya Metall 60.94 -0.04 -0.07% 8.43%
Mechel P 60.30 -0.85 -1.39% -6.38%
Npk Ovk 204.00 1.00 0.49% -44.23%
Mechel 60.47 -0.68 -1.11% -6.12%
Gruppa LSR PAO 863.60 -8.60 -0.99% 18.20%
Megafon 650.60 0 0% 0%