Ok
width
height
MOEX Russia Index

Hinta Päivä vuosi
MOEX 4255 58.02 1.38% 52.75%
Hinta Päivä vuosi
Polymetal Inter 1,367.20 -3.80 -0.28% -21.88%
Gazprom 364.04 5.92 1.65% 124.48%
Sberbank 370.04 5.67 1.56% 75.29%
Rosneft 655.80 21.30 3.36% 75.09%
Novatek 1,846.20 9.60 0.52% 77.90%
LUKOIL 7,471.50 271.50 3.77% 76.92%
MMC Norilsk Nickel 22,928.00 64.00 0.28% 17.50%
Yandex N V 5,414.80 89.00 1.67% 20.22%
Ojsc Polyus 14,085.50 -175.50 -1.23% -12.74%
Severstal 1,631.60 10.60 0.65% 53.49%
Novolipetsk Steel 227.50 2.02 0.90% 26.64%
Surgutneftegas 36.50 0.32 0.87% 7.34%
Tatneft 573.00 10.50 1.87% 33.22%
Ak Alrosa 127.71 0.11 0.09% 72.23%
Gruppa Kompaniy 1,160.10 -36.90 -3.08% 98.48%
Magnitogorsk Iron 68.28 -1.94 -2.76% 85.86%
Phosagro Ag Zao 5,820.00 118.00 2.07% 110.11%
Jsc Vtb Bank 0.06 0.001 2.57% 63.64%
Magnit 6,475.50 160.00 2.53% 34.92%
Mobilnye Telesi 315.35 -0.90 -0.28% -0.60%
Moskovskaya 175.08 4.08 2.39% 24.22%
Inter Rao Yees 5.00 0.04 0.85% -3.87%
Federal Hydro 0.82 -0.01 -0.95% 13.92%
Sberbank P 337.52 4.52 1.36% 70.48%
Mimes Rostelekom 93.97 -0.87 -0.92% -1.23%
Surgutneftegas 38.63 -0.09 -0.23% 3.52%
Megafon 650.60 0 0% 0%
Rosseti 1.43 0.01 0.68% -3.19%
Sistema Joint 28.40 0.49 1.75% 12.74%
Transneft 156,450.00 100.00 0.06% 16.06%
Federal Grid 0.19 -0.001 -0.67% 1.75%
Aeroflot 67.82 -0.08 -0.12% 16.05%
Jsc Novorossiysk 7.92 -0.04 -0.44% -1.49%
M Video 583.90 2.80 0.48% -13.93%
Trubnaya Metall 90.90 -2.18 -2.34% 50.25%
Tatneft 523.90 8.00 1.55% 27.72%
Gruppa LSR PAO 757.80 2.60 0.34% -17.18%
Mechel P 160.69 -1.81 -1.11% 176.96%
Npk Ovk 104.20 1.60 1.56% -40.93%
Rostelekom P 93.97 -0.87 -0.92% -1.23%
Mechel 160.69 -1.81 -1.11% 176.96%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla. 1997-2021 Tiedot | 2022-2023 Ennuste.