Venäjä - Varastot markkinoilla

Hinta Päivä vuosi
Rosneft 339.70 2.40 0.71% 7.03%
Sberbank 213.82 0.37 0.17% 33.98%
Gazprom 144.76 1.36 0.95% 17.69%
Novatek 741.20 7.10 0.97% 8.41%
LUKOIL 4,002.50 -12.50 -0.31% 40.44%
MMC Norilsk Nickel 10,562.00 -123.00 -1.15% 23.71%
Transneft 177,850.00 -1,150.00 -0.64% -7.13%
Surgutneftegas 30.52 0.24 0.79% 3.48%
Surgutneftegas 29.54 0.20 0.66% 10.74%
Magnit 4,822.00 -99.00 -2.01% -46.84%
Jsc Vtb Bank 0.05 0.0003 0.59% -18.75%
Tatneft 655.75 -4.25 -0.64% 100.63%
Ojsc Polyus 3,764.00 -11.00 -0.29% -14.45%
Ak Alrosa 88.08 0.12 0.14% -5.49%
Severstal 951.00 2.50 0.26% 22.87%
Novolipetsk Steel 152.53 1.53 1.01% 50.50%
Mobilnye Telesi 286.30 -3.20 -1.11% 7.41%
Tatneft 434.20 4.20 0.98% 32.84%
Magnitogorsk Iron 46.67 0.24 0.51% 36.63%
Yandex N V 2,119.00 22.50 1.07% 61.76%
Federal Hydro 0.74 0.001 0.12% -15.06%
Megafon 492.80 2.80 0.57% -15.53%
Inter Rao Yees 3.91 -0.01 -0.31% -1.50%
Phosagro Ag Zao 2,389.00 14.00 0.59% 3.60%
Polymetal Inter 598.20 -2.00 -0.33% -19.16%
Federal Grid 0.17 0.001 0.38% -1.18%
Moskovskaya 115.35 -0.15 -0.13% 3.55%
Sistema Joint 10.77 0.12 1.13% -48.60%
Gruppa Kompaniy 311.50 -0.80 -0.26% 8.76%
Mimes Rostelekom 64.90 -0.10 -0.15% -11.36%
Aeroflot 149.60 -1.35 -0.89% -10.61%
Rosseti 0.79 0.004 0.52% -8.69%
Jsc Novorossiysk 7.25 -0.06 -0.75% 3.87%
M Video 402.60 0.60 0.15% 6.51%
Mechel 118.60 2.50 2.15% -20.26%
Trubnaya Metall 75.95 0.60 0.80% 4.69%
Ros Agro 666.50 2.50 0.38% -0.97%
Npk Ovk 673.50 -1.50 -0.22% -15.02%
Rostelekom P 61.85 2.88 4.88% -15.05%
Sberbank P 188.09 -1.60 -0.84% 56.64%
Mechel P 124.60 -21.95 -14.98% -16.24%

Hinta Päivä vuosi
MICEX 2234 4.00 0.18% 14.90%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.