Hinta Päivä vuosi
Rosneft 407.90 3.90 0.97% -6.72%
Sberbank P 189.66 -0.63 -0.33% 15.08%
Sberbank 216.00 -1.40 -0.64% 12.62%
LUKOIL 5,326.50 86.50 1.65% 19.29%
Gazprom 231.54 4.74 2.09% 60.61%
Novatek 1,275.60 27.60 2.21% 29.90%
MMC Norilsk Nickel 15,150.00 392.00 2.66% 38.61%
Tatneft 721.10 8.30 1.16% -4.84%
Tatneft 625.90 3.00 0.48% 23.72%
Surgutneftegas 26.06 0.18 0.70% -6.56%
Surgutneftegas 31.90 -0.10 -0.31% -10.19%
Novolipetsk Steel 140.00 0.10 0.07% -11.84%
Severstal 957.40 11.40 1.21% -8.77%
Ak Alrosa 70.55 -1.20 -1.67% -24.83%
Yandex N V 2,438.40 14.40 0.59% 12.68%
Magnitogorsk Iron 38.12 -0.19 -0.50% -18.13%
Ojsc Polyus 7,314.00 114.00 1.58% 74.56%
Mobilnye Telesi 255.25 -0.80 -0.31% 0.69%
Jsc Vtb Bank 0.04 0.001 2.34% -11.09%
Magnit 3,584.00 -49.00 -1.35% -15.37%
Megafon 650.60 0 0% 0.32%
Inter Rao Yees 4.09 -0.04 -0.99% 0.75%
Phosagro Ag Zao 2,485.00 -30.00 -1.19% 4.68%
Federal Hydro 0.54 0.003 0.46% -13.37%
Transneft 149,050.00 -100.00 -0.07% -3.65%
Polymetal Inter 889.70 17.70 2.03% 54.87%
Gruppa Kompaniy 381.40 -1.00 -0.26% 7.07%
Moskovskaya 91.50 -1.10 -1.19% -8.64%
Federal Grid 0.17 0.004 2.33% 10.52%
Mimes Rostelekom 81.99 0.46 0.56% 17.46%
Rostelekom P 81.99 0.46 0.56% 17.46%
Rosseti 1.07 0.01 0.88% 42.81%
Jsc Novorossiysk 8.11 0.03 0.37% 21.23%
Aeroflot 109.24 -0.16 -0.15% 0.59%
Sistema Joint 10.87 0.07 0.62% 28.45%
M Video 449.90 18.30 4.24% 10.73%
Trubnaya Metall 55.90 0.20 0.36% -24.10%
Mechel P 56.16 0.65 1.17% -36.79%
Npk Ovk 376.00 -10.40 -2.69% -32.66%
Mechel 56.16 0.65 1.17% -36.79%

Hinta Päivä vuosi
MOEX 2669 -3.82 -0.14% 16.19%


Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 66.25 66.47 82.45 0.98 [+]
Varastot Markkinoilla 2669.02 2672.84 2842.78 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 7.28 7.29 16.33 6.26 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.