Venäjä - Varastot markkinoilla

Hinta Päivä vuosi
Rosneft 328.00 -5.10 -1.53% -15.94%
Sberbank 242.45 -3.05 -1.24% 45.40%
Gazprom 149.13 -1.22 -0.81% 0.70%
Novatek 700.00 7.00 1.01% -0.64%
LUKOIL 3,825.50 -29.50 -0.77% 20.43%
MMC Norilsk Nickel 11,470.00 -90.00 -0.78% 21.71%
Transneft 217,500.00 61,200.00 39.16% 11.71%
Surgutneftegas 45.22 16.22 55.93% 39.57%
Surgutneftegas 30.20 -0.27 -0.89% -3.31%
Magnit 6,240.00 -25.00 -0.40% -35.63%
Jsc Vtb Bank 0.05 -0.001 -1.78% -27.66%
Tatneft 551.20 -8.80 -1.57% 37.18%
Ak Alrosa 83.00 1.75 2.15% -18.63%
Severstal 953.00 16.80 1.79% 5.71%
Novolipetsk Steel 154.95 2.15 1.41% 42.14%
Ank Bashneft 2,328.00 3.00 0.13% -36.31%
Mobilnye Telesi 292.20 3.60 1.25% 9.15%
Tatneft 407.20 16.50 4.22% 1.34%
Uralkali 123.55 -2.05 -1.63% -26.65%
Magnitogorsk Iron 44.88 0.88 2.00% 29.15%
Federal Hydro 0.78 -0.01 -0.70% -26.10%
Inter Rao Yees 3.54 0.06 1.77% -7.91%
Phosagro Ag Zao 2,547.00 12.00 0.47% -6.91%
Federal Grid 0.18 0.01 8.37% -15.49%
Sistema Joint 12.50 -0.18 -1.38% -49.67%
Gruppa Kompaniy 296.50 -11.30 -3.67% 5.33%
Mimes Rostelekom 65.77 0.25 0.38% -22.51%
Aeroflot 138.70 1.50 1.09% -13.42%
Korporatsiya Vsmpo 17,330.00 -40.00 -0.23% 17.89%
Akron 4,156.00 3.00 0.07% 20.99%
Jsc Novorossiysk 8.52 -0.07 -0.76% 20.35%
Mosenergo 2.70 0.06 2.22% -8.65%
Gruppa Lsr 817.00 -16.00 -1.92% -18.87%
M Video 401.90 -5.00 -1.23% 7.46%
Mechel 147.00 -2.90 -1.93% -21.82%
Moesk 0.84 -0.03 -2.99% -11.62%
Ogk-2 0.50 0.01 2.01% -13.31%
Raspadskaya 102.67 5.41 5.56% 17.57%
Dixy Group 327.20 -1.90 -0.58% 27.02%
Mostotrest 149.00 0.40 0.27% 58.68%
Sollers 632.00 -18.00 -2.77% 5.69%
Bank Vozrozhdeniye 540.00 29.50 5.78% -28.29%
Sberbank P 63.80 -43.80 -40.71% -48.87%
Bashneft P 1,474.00 5.00 0.34% -59.67%
Pharmstandard OJSC 1,045.00 17.00 1.65% 0.77%
Rostelekom P 58.37 0.36 0.62% -31.23%
Rusal 220.90 -10.10 -4.37% -24.32%
Mechel P 140.95 0.65 0.46% -25.03%

Hinta Päivä vuosi
MICEX 2286 -11.14 -0.48% 5.85%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.