MOEX Russia Index
width
height
Forecast Data Chart

Hinta Päivä vuosi
Rosneft 411.65 -1.75 -0.42% -12.17%
Sberbank P 201.70 0.20 0.10% 19.57%
Sberbank 229.40 1.00 0.44% 17.01%
LUKOIL 5,601.50 151.50 2.78% 16.82%
Gazprom 226.00 0 0% 36.15%
Novatek 1,337.00 11.60 0.88% 15.80%
MMC Norilsk Nickel 16,022.00 82.00 0.51% 42.24%
Tatneft 700.80 0.80 0.11% -10.89%
Tatneft 629.20 0.10 0.02% 13.37%
Surgutneftegas 35.96 -0.29 -0.80% 32.30%
Surgutneftegas 37.72 0.26 0.69% 1.13%
Novolipetsk Steel 125.52 -3.54 -2.74% -25.22%
Severstal 871.40 -9.60 -1.09% -16.53%
Ak Alrosa 69.90 1.02 1.48% -30.10%
Yandex N V 1,986.60 11.00 0.56% -13.89%
Magnitogorsk Iron 36.20 -0.43 -1.16% -25.09%
Ojsc Polyus 7,111.00 -48.00 -0.67% 64.76%
Mobilnye Telesi 267.50 2.00 0.75% -1.80%
Jsc Vtb Bank 0.04 -0.0001 -0.24% 8.59%
Magnit 3,215.00 78.50 2.50% -9.18%
Inter Rao Yees 4.35 0.04 0.92% 9.31%
Phosagro Ag Zao 2,494.00 7.00 0.28% 0.85%
Federal Hydro 0.50 0.01 1.09% -13.76%
Transneft 152,950.00 50.00 0.03% -10.45%
Polymetal Inter 937.00 2.00 0.21% 51.91%
Gruppa Kompaniy 336.00 -1.00 -0.30% -2.13%
Moskovskaya 91.50 1.81 2.02% 0%
Federal Grid 0.18 0.001 0.50% 16.37%
Mimes Rostelekom 79.00 0 0% 11.96%
Rostelekom P 79.00 0 0% 11.19%
Rosseti 1.17 -0.004 -0.33% 55.76%
Jsc Novorossiysk 8.31 -0.05 -0.54% 24.14%
Aeroflot 103.20 0.40 0.39% 4.24%
Sistema Joint 12.83 0.26 2.09% 54.05%
M Video 403.70 7.90 2.00% 2.54%
Trubnaya Metall 50.30 0.12 0.24% -22.85%
Mechel P 60.70 -0.80 -1.30% -28.59%
Npk Ovk 338.00 7.60 2.30% -22.33%
Mechel 60.70 -0.80 -1.30% -41.55%
Megafon 650.60 0 0% 12.27%

Hinta Päivä vuosi
MOEX 2715 17.80 0.66% 12.33%


Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 64.29 64.22 85.97 4.66 [+]
Varastot Markkinoilla 2715.26 2697.46 2848.40 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 6.67 6.66 16.54 6.20 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.