MOEX Russia Index
width
height
Forecast Data Chart

Hinta Päivä vuosi
Rosneft 409.10 1.10 0.27% 5.71%
Sberbank P 206.61 -0.86 -0.41% 11.68%
Sberbank 238.10 -0.70 -0.29% 15.41%
LUKOIL 5,201.50 23.00 0.44% 28.58%
Gazprom 230.34 -1.17 -0.51% 68.72%
Novatek 1,307.00 1.60 0.12% 63.48%
MMC Norilsk Nickel 14,528.00 -74.00 -0.51% 31.46%
Tatneft 763.60 -1.40 -0.18% 19.13%
Tatneft 623.00 -3.00 -0.48% 30.06%
Surgutneftegas 25.23 0.05 0.20% -11.10%
Surgutneftegas 41.35 0.44 1.06% 32.28%
Novolipetsk Steel 182.50 -0.70 -0.38% 9.09%
Severstal 1,062.00 -59.00 -5.26% 10.10%
Ak Alrosa 87.00 1.90 2.23% -3.01%
Yandex N V 2,456.00 -9.00 -0.37% 7.39%
Magnitogorsk Iron 46.00 -0.65 -1.38% -1.02%
Ojsc Polyus 5,632.00 -89.00 -1.56% 45.53%
Mobilnye Telesi 270.05 -0.05 -0.02% -2.68%
Jsc Vtb Bank 0.04 0.0003 0.74% -11.93%
Magnit 3,744.50 94.50 2.59% -19.14%
Inter Rao Yees 4.77 0.31 6.87% 16.18%
Phosagro Ag Zao 2,425.00 -14.00 -0.57% 5.66%
Federal Hydro 0.61 0.01 1.39% -9.96%
Transneft 156,050.00 -600.00 -0.38% -7.36%
Polymetal Inter 723.10 -3.20 -0.44% 32.31%
Gruppa Kompaniy 370.00 0.40 0.11% 11.58%
Moskovskaya 89.20 -0.10 -0.11% -19.28%
Federal Grid 0.19 0.004 1.97% 4.86%
Mimes Rostelekom 79.01 1.31 1.69% 13.36%
Rostelekom P 79.01 1.31 1.69% 13.36%
Rosseti 1.38 -0.05 -3.54% 68.29%
Jsc Novorossiysk 7.77 0.03 0.32% 19.46%
Aeroflot 98.88 1.22 1.25% -29.19%
Sistema Joint 9.38 0.10 1.08% -3.49%
M Video 425.20 1.10 0.26% 4.99%
Trubnaya Metall 60.78 -0.72 -1.17% -24.40%
Mechel P 69.05 0.75 1.10% -34.21%
Npk Ovk 401.80 1.10 0.27% -40.03%
Mechel 69.05 0.75 1.10% -34.21%
Megafon 650.60 0 0% 32.48%

Hinta Päivä vuosi
MOEX 2734 -4.97 -0.18% 22.70%


Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 64.32 64.37 82.45 0.98 [+]
Varastot Markkinoilla 2734.31 2739.28 2758.36 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 7.62 7.66 16.33 6.26 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Varastot markkinoilla.