Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Valuutta.

Ok
width
height
Russian Ruble

Hinta Päivä vuosi
EURUSD 1.1240 -0.0013 -0.12% -0.33%
GBPUSD 1.2468 -0.0003 -0.02% -0.82%
AUDUSD 0.6924 0.0007 0.09% -1.48%
NZDUSD 0.6512 0.0029 0.44% -2.87%
USDJPY 107.5300 0.1090 0.10% -0.27%
USDCNY 7.0682 0.0021 0.03% 2.69%
USDCHF 0.9455 -0.0002 -0.03% -4.15%
USDCAD 1.3564 -0.0024 -0.17% 3.91%
USDMXN 22.4599 -0.2245 -0.99% 18.14%
USDINR 74.7400 -0.7400 -0.98% 8.65%
USDBRL 5.3606 0.0432 0.81% 40.12%
USDRUB 70.5683 -0.1357 -0.19% 11.46%
DXY 97.2155 0.0195 0.02% 0.46%
USDKRW 1,188.8800 -12.3860 -1.03% 1.64%
USDZAR 16.9822 -0.0438 -0.26% 20.93%
USDSGD 1.3948 0.0010 0.07% 2.88%
USDHKD 7.7503 -0.0004 -0.01% -0.61%
Hinta Päivä vuosi
USDRUB 70.5683 -0.1357 -0.19% 11.46%
EURRUB 79.0155 -0.5043 -0.63% 10.67%
AUDRUB 48.8671 -0.0402 -0.08% 9.82%
GBPRUB 87.9916 -0.1819 -0.21% 10.55%
NZDRUB 45.9505 0.1118 0.24% 8.26%
RUBCAD 0.0192 0.000002 0.01% -6.78%
RUBCHF 0.0134 0.00002 0.16% -14.01%
RUBJPY 1.5270 0.0077 0.50% -10.33%
RUBBRL 0.0752 0.00002 0.02% 24.49%
RUBCNY 0.1002 0.0002 0.22% -7.86%
RUBINR 1.0625 -0.0051 -0.48% -2.21%
RUBKRW 17.0528 0.0627 0.37% -7.70%
RUBMXN 0.3182 -0.0026 -0.82% 5.98%
RUBARS 0.9973 0.0091 0.92% 50.23%
RUBCZK 0.3354 0.0012 0.35% -5.81%
RUBDKK 0.0938 0.0002 0.20% -10.20%
RUBHUF 4.4267 -0.0065 -0.15% -1.85%
RUBIDR 203.3778 2.6816 1.34% -8.77%
RUBMYR 0.0609 0.0003 0.50% -6.76%