Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Venäjä - Valuutta.


Ok
width
height
Russian Ruble
Hinta Päivä vuosi
EURUSD 1.1025 -0.0029 -0.26% -3.39%
GBPUSD 1.3071 -0.0049 -0.37% -1.03%
AUDUSD 0.6826 -0.0012 -0.18% -4.98%
NZDUSD 0.6605 -0.0008 -0.12% -3.27%
USDJPY 109.2710 -0.2790 -0.25% -0.19%
USDCNY 6.9289 0.0028 0.04% 2.58%
USDCHF 0.9711 0.0013 0.13% -2.05%
USDCAD 1.3148 0.0018 0.14% -0.86%
USDMXN 18.7888 0.0271 0.14% -1.31%
USDINR 71.3200 -0.0700 -0.10% 0.61%
USDBRL 4.1814 0.0111 0.27% 10.93%
USDRUB 62.0690 0.1625 0.26% -6.26%
DXY 97.8530 0.1600 0.16% 2.18%
USDKRW 1,170.8740 0.1679 0.01% 4.74%
USDZAR 14.3826 -0.0067 -0.05% 5.30%
USDSGD 1.3514 0.0001 0.01% -0.07%
USDHKD 7.7722 -0.0005 -0.01% -0.94%
Hinta Päivä vuosi
USDRUB 62.0690 0.1625 0.26% -6.26%
EURRUB 68.4558 0.0136 0.02% -9.52%
AUDRUB 42.3683 0.0366 0.09% -10.55%
GBPRUB 81.1304 -0.0909 -0.11% -6.81%
NZDRUB 40.9966 0.0578 0.14% -9.08%
RUBCAD 0.0212 -0.00003 -0.13% 5.70%
RUBCHF 0.0156 -0.00002 -0.13% 3.92%
RUBJPY 1.7605 -0.0091 -0.52% 6.61%
RUBBRL 0.0674 0.000002 0.004% 18.59%
RUBCNY 0.1116 -0.0002 -0.22% 9.43%
RUBINR 1.1490 -0.0041 -0.36% 7.07%
RUBKRW 18.8641 -0.0468 -0.25% 11.73%
RUBMXN 0.3027 -0.0004 -0.12% 5.19%
RUBARS 0.9667 -0.0027 -0.28% 72.56%
RUBCZK 0.3674 -0.0002 -0.06% 7.97%
RUBDKK 0.1092 0.000003 0.002% 10.68%
RUBHUF 4.9086 -0.0122 -0.25% 17.14%
RUBIDR 218.5471 -1.5429 -0.70% 2.88%
RUBMYR 0.0655 -0.0003 -0.48% 5.55%


Venäjä Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 62.07 62.07 85.97 4.66 [+]
Varastot Markkinoilla 3146.20 3141.20 3226.89 18.53 Pisteet [+]
Hallitus - Treasury - Bonds 10v 6.22 6.22 16.54 6.07 Prosentti [+]
[+]