RUBAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0175

Päivittäinen Muuta:

0.000004 0.02%

Vuosittain:

-13.78%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7665		0.0008	0.10%	18.06%	2021-03-09
AUDNZD	1.0758		0.0023	0.21%	3.79%	2021-03-09
AUDJPY	83.6860		0.2750	0.33%	22.74%	2021-03-09
AUDCNY	5.0100		-0.0060	-0.12%	10.92%	2021-03-09
AUDCHF	0.7173		0.0005	0.07%	17.89%	2021-03-09
AUDCAD	0.9697		0.0007	0.07%	8.76%	2021-03-09
AUDINR	55.9049		-0.2570	-0.46%	16.14%	2021-03-09
AUDBRL	4.4987		0.1233	2.82%	44.43%	2021-03-08
RUBJPY	1.4685		0.0052	0.35%	6.26%	2021-03-09
RUBCNY	0.0879		-0.0001	-0.11%	-5.75%	2021-03-09
RUBCHF	0.0126		0.00001	0.08%	1.08%	2021-03-09
RUBCAD	0.0170		0.00002	0.09%	-7.15%	2021-03-09
RUBBRL	0.0789		0.0023	2.99%	24.49%	2021-03-08
AUDEUR	0.6463		0.0002	0.03%	12.57%	2021-03-09
AUDGBP	0.5536		-0.0003	-0.05%	10.03%	2021-03-09
RUBAUD	0.0175		0.000004	0.02%	-13.78%	2021-03-09
RUBEUR	0.0113		0.000004	0.03%	-8.85%	2021-03-09
RUBGBP	0.0097		-0.000002	-0.02%	-5.33%	2021-03-09
RUBNZD	0.0189		0.00004	0.23%	-10.81%	2021-03-09
RUBUSD	0.0134		0.00002	0.12%	0.20%	2021-03-09

	Todellinen	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38446	0.0020	0.14%
AUDUSD	0.76645	0.0008	0.10%
NZDUSD	0.71245	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53642	0.0150	-0.23%
USDCHF	0.93587	0.0004	-0.05%
USDCAD	1.26517	0.0004	-0.03%
USDMXN	21.4771	0.0140	-0.07%
USDINR	72.9850	0.3650	-0.50%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3531	0.0907	-0.12%
DXY	92.021	0.2920	-0.32%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	32,017	217	0.68%
S&P 500	3,863.76	42	1.11%
NASDAQ 100	12,577	278	2.26%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,745	26	0.39%
DAX	14,434	53	0.37%
CAC 40	5,914	11	0.19%
FTSE MIB	23,807	125	0.53%
IBEX 35	8,474	29	0.35%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,777	336	0.67%
MOEX	3,470	56	1.64%
TSX	18,458	77	0.42%
[+]

	Todellinen	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.4200	0.38	0.58%
Brent	68.6800	0.44	0.64%
Natural gas	2.6560	0.01	-0.30%
Gasoline	2.0582	0.01	0.46%
Heating oil	1.9188	0.01	0.54%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0540	0.03	-0.77%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.2500	0.25	-0.02%
Wheat	645.5000	1.00	-0.15%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.54	0.056	-0.06%
UK	0.73	0.025	-0.02%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Poland	1.59	0.036	-0.04%
[+]