Russell 2000

RTY

1524

Päivittäinen Muuta:

-10.80 -0.70%

Vuosimuutos:

-6.17%


Hinta Päivä vuosi
0.01 0.25 3.21% -99.87%
9.93 0.01 0.10% -4.61%
64.96 -0.11 -0.17% -7.75%
1.29 -0.02 -1.53% -57.90%
252.58 -7.90 -3.03% -34.69%
277.01 2.31 0.84% 27.12%
102.98 -3.68 -3.45% -8.98%
34.56 -0.69 -1.96% -18.85%
56.98 -1.31 -2.25% -47.62%
57.70 -1.07 -1.82% 15.35%
109.66 -1.36 -1.23% -17.00%
118.47 0.43 0.36% 36.27%
63.13 1.42 2.30% -38.50%
215.91 -4.03 -1.83% -10.02%
76.68 -2.35 -2.97% -16.31%
14.60 -0.59 -3.88% 0%
164.22 -1.03 -0.62% 20.41%
32.15 0.13 0.41% -61.47%
117.57 -4.10 -3.37% 31.85%
13.10 0.70 5.65% -42.79%
96.04 -0.15 -0.16% 81.45%
134.76 1.41 1.06% 29.33%
212.88 -0.83 -0.39% -5.68%
207.29 -3.46 -1.64% 105.12%
129.76 0.07 0.05% 50.01%
20.17 -0.44 -2.13% -35.03%
117.44 1.03 0.88% 30.27%
241.76 1.09 0.45% 21.19%
471.11 -0.38 -0.08% 31.44%
201.41 -0.50 -0.25% 13.23%
104.96 -1.25 -1.18% 12.49%
123.23 -2.13 -1.70% 34.03%
115.44 -0.61 -0.53% 22.74%
121.48 -6.86 -5.35% -33.01%
120.99 -2.57 -2.08% 66.42%
166.49 -3.03 -1.79% 32.42%
78.56 -1.52 -1.90% 35.85%
125.78 -2.30 -1.80% 55.28%
87.32 -0.64 -0.73% 58.94%
129.42 3.77 3.00% 76.59%
9.03 0 0% -29.86%
185.05 0.77 0.42% 23.59%
11.71 -0.20 -1.68% -9.89%
293.59 1.42 0.49% 39.45%
132.56 -1.63 -1.21% 32.92%
290.16 -1.69 -0.58% 59.64%
106.87 -2.33 -2.13% 41.46%
156.75 0.29 0.19% -15.38%
138.50 -2.27 -1.61% 41.67%
97.60 0.40 0.41% 13.30%
48.14 -0.48 -0.99% -1.88%
58.75 -1.70 -2.81% 31.58%
104.08 0.18 0.17% 16.92%
31.06 0.13 0.42% -25.08%
44.90 0.34 0.76% -27.50%
16.53 -0.09 -0.54% -8.67%
62.37 -1.35 -2.12% 18.28%
59.76 -1.09 -1.79% 0.48%
17.57 -0.24 -1.35% -8.44%
115.20 -0.91 -0.78% -13.97%
102.70 -0.44 -0.43% 39.89%
100.13 0.06 0.06% 10.05%
46.49 -0.57 -1.21% -26.26%
54.96 0.11 0.20% 0.79%
223.47 -1.12 -0.50% -19.03%
136.60 -2.64 -1.90% 59.81%
4.69 -0.03 -0.64% -61.71%
69.95 -1.45 -2.03% -60.49%
95.19 -1.34 -1.39% -19.84%
446.40 3.43 0.77% -2.20%
41.67 -0.93 -2.18% -20.73%
158.09 -3.98 -2.46% 63.99%
49.47 0.04 0.08% -22.06%
33.12 0.06 0.18% 10.92%
49.37 0.30 0.61% -24.72%
123.37 0.28 0.23% 24.81%
168.83 -0.93 -0.55% -21.65%
117.00 -2.97 -2.48% -4.54%
121.25 -3.45 -2.77% -6.59%
114.32 0.21 0.18% 2.89%
17.98 -0.26 -1.43% 36.94%
15.06 -0.49 -3.15% -6.55%
115.35 -1.66 -1.42% 11.68%
86.79 0.95 1.11% 10.42%
52.65 0.12 0.23% -41.50%
152.04 -1.24 -0.81% 86.23%
19.61 0.28 1.45% -9.07%
332.08 0.34 0.10% -0.01%
109.85 1.30 1.20% 43.67%
69.78 0.21 0.30% -8.27%
72.38 -0.03 -0.04% -25.78%
78.48 -1.70 -2.12% -20.72%
20.66 0.02 0.10% -16.78%
33.62 -0.70 -2.04% -0.65%
76.70 -1.39 -1.78% 27.47%
55.98 1.32 2.41% -7.82%
56.11 0.06 0.11% -17.39%
102.88 -0.09 -0.09% 15.38%
70.63 -0.96 -1.34% 14.89%
82.75 0.48 0.58% -25.55%
43.23 -1.06 -2.39% -3.84%
132.16 0.42 0.32% 36.67%
17.06 0.13 0.77% -28.92%
13.94 0.16 1.16% 30.71%
59.06 0.27 0.46% -50.26%
78.06 0.86 1.11% -3.81%
118.53 -2.83 -2.33% -29.68%
47.89 -0.83 -1.70% -34.93%
22.05 0.27 1.24% -34.67%
203.29 -0.46 -0.23% 23.06%
75.35 -1.86 -2.41% -32.72%
58.54 -2.89 -4.70% -9.57%
174.00 -1.00 -0.57% -19.07%
85.08 -0.31 -0.36% 4.24%
34.66 0.05 0.14% 40.78%
60.71 0.06 0.10% -40.22%
12.81 -0.30 -2.29% -14.80%
89.27 -1.19 -1.32% 17.46%
40.14 -0.83 -2.03% -57.98%
28.07 -0.17 -0.60% -7.91%
4,449.25 100.44 2.31% 8.81%
74.07 -4.15 -5.31% -33.48%
81.61 0.48 0.59% 5.92%
88.90 -0.10 -0.11% 21.95%
148.61 -0.11 -0.07% 18.69%
22.79 0.21 0.93% 39.52%
98.73 -2.37 -2.34% 69.90%
107.90 -0.82 -0.75% -9.78%
11.52 0.06 0.52% -15.60%
19.96 -0.04 -0.20% -12.34%
47.73 0.41 0.87% 34.45%
36.15 -0.89 -2.40% 3.88%
55.65 -0.54 -0.96% -34.58%
72.28 0.79 1.11% 14.62%
104.62 -0.23 -0.22% 13.73%
38.89 -0.92 -2.31% -84.22%
86.51 -0.12 -0.14% -0.28%
60.47 -0.44 -0.72% 13.08%
15.44 -0.17 -1.09% -27.10%
19.53 -0.18 -0.91% -0.33%
66.65 0.40 0.60% -17.09%
40.90 0.42 1.04% -28.62%
53.25 -0.11 -0.21% 32.96%
109.22 0.88 0.81% 47.73%
49.18 -0.63 -1.26% 13.97%
34.45 -0.73 -2.08% 9.04%
92.16 -3.11 -3.26% -11.68%
18.40 0.25 1.38% -22.03%
10.16 -0.01 -0.10% -20.28%
23.49 -0.52 -2.17% -17.75%
36.98 0.05 0.14% 0.63%
18.37 -0.40 -2.13% -17.75%
61.32 0.22 0.36% 16.62%
57.56 0.51 0.89% -4.65%
20.01 0.01 0.05% -39.58%
25.96 -0.20 -0.76% -29.80%
67.48 1.21 1.83% 25.66%
58.23 -0.70 -1.19% -22.62%
96.93 0.12 0.12% -68.82%
81.84 -0.27 -0.33% 9.34%
84.39 0.15 0.18% 18.89%
20.54 -0.47 -2.24% 40.93%
34.71 0.28 0.81% 44.78%
88.39 -0.95 -1.06% 41.13%
44.37 -0.32 -0.72% 1.42%
10.75 -0.06 -0.56% -21.07%
64.90 -0.67 -1.02% 48.28%
29.21 -0.23 -0.78% -11.38%
36.82 -0.63 -1.68% 43.02%
71.45 0.55 0.78% 25.74%
14.16 -0.20 -1.39% -17.19%
36.42 -0.02 -0.05% -28.23%
67.15 0.65 0.98% -15.17%
135.91 0.02 0.01% 9.62%
40.62 -0.21 -0.51% 0.92%
31.79 -0.26 -0.81% 18.77%
60.54 -0.29 -0.48% -24.27%
45.84 -0.48 -1.04% -9.18%
31.41 -0.42 -1.32% 26.04%
56.46 -0.09 -0.16% 12.02%
77.99 0.51 0.66% 9.27%
61.62 0.64 1.05% 24.36%
160.53 -1.28 -0.79% 36.90%
25.50 -0.63 -2.41% -41.87%
85.81 -2.10 -2.39% 12.17%
84.54 0.37 0.44% 24.45%
165.85 0.31 0.19% 4.47%
16.60 0.04 0.24% -18.45%
347.60 5.91 1.73% 42.11%
33.41 0.25 0.75% -43.78%
95.47 -1.87 -1.92% -12.37%
137.72 0.47 0.34% 50.02%
36.33 0.15 0.41% -14.98%
11.44 -0.08 -0.69% -0.78%
53.93 -1.12 -2.03% 11.52%
28.60 0.04 0.14% -17.46%
78.60 0.30 0.38% -7.25%
53.97 -0.92 -1.68% -0.15%
63.76 -0.21 -0.33% 2.23%
112.44 -1.01 -0.89% 24.92%
31.01 -0.41 -1.30% 29.88%
41.85 -0.20 -0.48% -20.51%
160.31 0.97 0.61% -7.95%
43.30 -0.94 -2.12% -16.28%
69.63 -0.52 -0.74% 1.86%
27.24 -0.39 -1.41% -5.97%
25.34 -0.49 -1.90% 67.87%
60.83 -0.43 -0.70% 43.64%
38.96 0.05 0.13% -19.42%
35.69 -0.98 -2.67% -45.37%
113.37 -0.15 -0.13% 23.90%
30.79 -0.72 -2.29% -40.39%
120.55 2.30 1.95% 61.75%
29.90 0.29 0.98% -7.47%
48.68 -0.59 -1.20% -28.78%
33.63 0.03 0.09% -9.52%
78.36 -1.76 -2.20% 11.80%
20.96 -0.90 -4.12% 33.72%
32.90 0.23 0.70% -26.81%
19.96 -0.22 -1.09% 8.18%
20.86 -0.46 -2.16% 5.09%
47.10 -0.04 -0.08% 23.95%
40.82 0.85 2.13% -7.07%
32.78 -0.14 -0.43% -22.47%
76.21 0.03 0.04% 35.32%
55.78 0.74 1.34% -22.42%
18.31 -0.26 -1.40% 25.11%
43.12 -0.54 -1.24% -6.97%
91.67 -2.53 -2.69% -8.94%
21.79 0.37 1.73% -10.22%
26.92 -0.32 -1.17% -29.36%
21.40 0.20 0.94% -39.21%
174.59 -0.02 -0.01% 68.62%
59.08 -0.49 -0.82% 0.99%
16.79 0.04 0.24% -6.85%
90.12 0.67 0.75% 43.37%
75.79 0.26 0.34% -36.26%
386.68 2.92 0.76% 40.43%
33.11 -0.38 -1.13% 2.29%
37.63 -0.61 -1.60% 21.74%
71.74 -0.22 -0.31% 34.09%
35.91 0.47 1.33% -16.59%
56.40 -0.51 -0.90% 82.08%
42.79 -1.09 -2.48% -18.31%
23.46 0.01 0.04% -12.72%
36.15 -1.26 -3.37% -26.26%
81.43 -0.62 -0.76% 3.77%
54.97 -0.07 -0.13% -4.42%
139.85 -2.19 -1.54% 16.28%
29.24 -0.37 -1.25% 13.95%
24.40 0.18 0.74% -22.23%
68.22 1.46 2.19% 19.04%
44.61 -0.27 -0.60% -20.48%
11.15 -0.11 -0.98% -37.11%
57.25 -1.19 -2.04% 22.38%
67.11 -2.20 -3.17% -14.67%
57.25 1.17 2.09% 21.55%
162.99 -0.86 -0.52% 15.87%
23.19 0.04 0.17% -26.96%
67.13 0.12 0.18% 27.93%
39.15 0.09 0.23% -21.54%
80.25 0.02 0.02% 74.46%
15.59 -0.17 -1.08% -3.47%
15.79 -0.24 -1.50% -35.13%
32.81 0.50 1.55% 0.18%
20.27 -0.01 -0.05% -22.54%
58.86 -1.27 -2.11% 11.47%
39.35 0.17 0.43% -10.16%
39.19 0.08 0.20% -43.77%
66.35 -0.78 -1.16% 440.31%
41.01 -0.75 -1.80% 12.48%
7.62 -0.56 -6.85% -45.24%
24.23 -0.80 -3.20% 36.74%
103.16 -3.27 -3.07% -7.87%
71.42 -0.76 -1.05% 25.63%
72.86 -0.08 -0.11% 105.24%
195.14 -2.31 -1.17% 24.32%
69.08 -0.29 -0.42% 77.93%
45.55 -1.14 -2.44% -60.80%
145.27 2.93 2.06% 6.18%
82.75 0.02 0.02% 25.40%
56.15 -0.94 -1.65% 12.36%
33.10 -0.15 -0.45% -39.32%
13.00 -0.13 -0.99% -19.13%
49.70 -0.22 -0.44% 51.43%
73.24 0.54 0.74% 16.53%
34.26 0.52 1.54% -12.04%
36.32 -0.59 -1.60% -25.11%
56.57 -0.30 -0.53% -5.64%
21.37 0.10 0.47% -9.10%
95.80 0.97 1.02% 0.37%
37.63 -0.05 -0.13% -7.32%
55.63 -0.44 -0.78% -12.32%
37.21 -0.27 -0.72% -32.83%
30.08 -0.87 -2.81% -24.26%
49.12 -1.31 -2.60% -33.40%
54.08 0.17 0.32% -35.85%
61.36 -0.82 -1.32% 14.50%
54.62 0.44 0.81% 42.28%
10.59 -0.09 -0.84% -14.49%
15.23 -0.38 -2.43% -16.59%
47.96 -0.08 -0.17% -5.92%
14.94 0.25 1.70% -19.68%
64.80 0.20 0.31% 7.30%
26.59 -0.47 -1.74% -6.22%
56.05 -0.30 -0.53% -23.56%
45.29 -0.29 -0.64% -36.59%
4.65 -0.04 -0.74% -70.88%
14.97 -0.52 -3.36% -37.39%
20.35 -0.48 -2.30% -67.18%
12.45 -0.47 -3.64% -55.36%
18.56 0.04 0.22% 0.19%
162.06 -0.94 -0.58% 15.59%
41.00 -1.20 -2.84% 5.56%
80.72 0.52 0.65% 41.86%
29.70 -0.28 -0.93% -29.95%
77.09 -0.02 -0.03% 0.97%
78.51 -0.37 -0.47% 20.24%
57.21 -0.51 -0.88% -10.40%
67.26 0.01 0.01% 57.96%
33.54 0.11 0.33% 1.70%
23.22 -0.78 -3.25% 99.31%
42.55 -0.24 -0.56% -10.18%
17.81 -0.25 -1.38% -43.10%
59.19 0.19 0.32% 6.50%
57.05 -0.34 -0.59% 14.21%
46.82 -0.55 -1.16% -50.77%
123.82 2.13 1.75% -30.36%
59.81 -0.45 -0.75% -4.20%
37.24 -0.09 -0.24% 11.75%
82.00 -0.17 -0.21% -0.84%
149.07 -3.63 -2.38% 40.21%
24.70 -0.15 -0.60% -1.00%
35.77 0.24 0.68% -22.54%
28.06 -0.48 -1.68% 15.07%
46.29 -0.15 -0.32% 17.49%
32.81 -1.46 -4.26% -9.21%
27.37 0.03 0.11% -18.23%
60.71 -0.01 -0.02% 8.24%
35.07 -2.36 -6.31% 17.86%
30.73 -1.11 -3.49% -20.79%
80.02 -0.30 -0.37% 16.07%
34.23 1.24 3.76% 7.07%
45.34 -0.01 -0.02% -3.63%
26.41 -0.54 -2.00% 2.01%
26.21 0.25 0.96% -17.71%
11.75 -0.12 -1.01% -75.31%
15.02 -0.63 -4.03% -19.25%
48.61 -1.49 -2.97% -42.92%
37.47 -0.39 -1.03% 25.57%
35.95 -0.01 -0.03% -36.54%
37.39 -1.54 -3.96% 24.72%
45.42 -0.55 -1.20% 30.37%
24.13 0.09 0.37% -8.94%
42.38 -0.51 -1.19% -11.71%
70.41 0.15 0.21% 22.24%
38.01 -0.31 -0.81% -19.28%
21.52 -0.04 -0.19% 26.07%
45.16 -0.57 -1.25% 20.23%
73.39 0.29 0.40% 33.17%
34.63 -0.51 -1.45% -2.67%
43.53 -1.89 -4.16% -67.18%
53.50 -0.51 -0.94% 15.78%
68.62 -1.61 -2.29% -7.86%
37.22 -0.17 -0.45% -8.55%
16.94 0.02 0.12% 18.46%
33.44 0.40 1.21% -23.50%
35.27 -0.07 -0.20% -26.14%
12.78 -0.43 -3.26% -45.38%
106.99 0.36 0.34% -14.34%
1.99 -0.06 -2.93% -46.36%
53.79 0.44 0.82% -8.95%
385.26 -1.37 -0.35% -0.32%
141.96 -1.59 -1.11% -10.91%
43.12 0.43 1.01% -22.69%
69.99 -0.01 -0.01% 16.94%
25.66 -0.28 -1.08% -7.20%
17.37 -0.17 -0.97% 0%
66.94 0.63 0.95% -16.48%
53.94 0.78 1.47% -30.69%
48.27 -0.52 -1.07% 3.58%
13.12 -0.48 -3.53% -22.89%
30.07 0 0% -2.65%
46.74 0.83 1.81% 50.29%
23.04 -0.60 -2.54% 3.20%
40.94 -0.33 -0.80% -30.93%
60.01 0.01 0.02% 1.23%
55.55 0.19 0.34% -6.48%
114.31 -0.74 -0.64% 17.82%
67.54 0.36 0.54% 31.34%
49.06 1.18 2.46% 19.80%
40.31 0.02 0.05% 43.45%
50.43 0.02 0.04% 27.51%
27.36 -0.54 -1.94% -55.39%
26.45 -0.48 -1.78% -32.57%
11.46 -0.16 -1.38% -29.28%
9.51 -0.04 -0.42% -50.22%
14.72 -0.58 -3.79% -31.42%
50.33 -1.57 -3.03% -22.75%
86.75 -2.82 -3.15% 21.50%
29.64 -0.39 -1.30% -12.36%
66.00 0.72 1.10% -16.72%
43.96 0.21 0.48% 2.53%
69.78 0.02 0.03% 20.21%
33.49 0.22 0.66% -29.16%
9.17 -0.16 -1.71% 3.62%
56.10 -0.04 -0.07% 59.83%
20.41 0.20 0.99% -12.44%
9.02 -0.16 -1.74% 8.87%
10.42 -0.05 -0.48% 31.57%
61.20 -0.68 -1.10% -14.58%
35.51 -0.35 -0.98% -3.22%
30.78 -0.74 -2.35% -41.09%
12.84 -0.24 -1.83% -48.60%
22.04 -0.21 -0.94% -19.27%
21.41 -0.21 -0.97% 21.20%
54.22 -0.42 -0.77% -9.30%
54.11 -0.04 -0.07% 16.59%
29.46 -0.27 -0.91% -1.96%
42.59 -0.66 -1.53% 14.03%
50.01 -0.26 -0.52% 23.63%
39.03 -0.94 -2.35% -15.85%
43.32 -0.41 -0.94% 27.04%
51.06 0.05 0.10% 13.47%
30.85 -0.04 -0.13% -22.15%
16.11 -0.14 -0.86% 4.88%
58.75 0.35 0.60% -21.31%
70.74 -3.17 -4.29% 97.60%
80.93 -1.68 -2.03% 5.10%
39.63 0.45 1.15% -11.54%
43.94 2.01 4.79% 39.94%
17.44 -0.51 -2.84% -32.53%
20.66 0.30 1.47% -3.77%
92.40 -0.37 -0.40% -15.02%
9.27 -0.08 -0.86% -21.24%
68.35 -0.62 -0.90% -6.63%
31.35 -0.80 -2.49% 1.89%
7.05 -0.11 -1.54% -19.89%
50.54 -1.24 -2.39% 11.44%
68.68 0.93 1.37% -23.94%
32.16 0.34 1.07% -8.58%
45.22 -0.67 -1.46% 14.60%
52.23 -1.46 -2.72% -20.02%
17.29 0.05 0.29% 0.82%
31.31 -0.09 -0.29% -21.13%
28.58 -0.97 -3.28% -30.19%
2.06 0 0% -14.17%
55.04 0.79 1.46% -11.37%
15.63 -0.96 -5.79% -69.64%
13.68 0.24 1.79% 4.07%
45.45 -0.72 -1.56% 30.15%
7.70 -0.55 -6.67% -60.36%
42.70 0.02 0.05% -16.15%
22.58 -0.33 -1.44% 26.39%
16.05 -0.09 -0.56% -0.68%
7.29 0.07 0.97% -63.10%
29.33 0.46 1.59% -27.22%
15.40 -0.42 -2.65% -21.91%
10.06 -0.35 -3.36% -38.86%
29.14 0.26 0.90% -36.03%
31.49 -0.22 -0.69% -15.35%
24.05 -0.05 -0.21% -25.02%
71.94 -0.11 -0.15% 25.33%
136.27 -0.57 -0.42% 4.53%
28.33 -0.08 -0.28% -20.20%
105.21 -1.24 -1.16% 51.00%
18.94 -0.52 -2.67% 94.06%
20.21 -0.27 -1.32% -8.76%
31.10 0.14 0.45% -34.75%
38.76 -0.98 -2.47% 9.96%
14.19 0.46 3.35% -45.63%
93.95 -0.94 -0.99% -2.89%
44.10 -0.31 -0.70% 27.42%
4.18 -0.01 -0.24% -70.25%
52.51 -0.61 -1.15% -6.48%
27.81 0.05 0.18% -8.28%
313.89 0.84 0.27% 143.33%
37.65 0.39 1.05% -2.26%
90.28 0.27 0.30% -10.25%
12.91 -0.13 -1.00% -10.35%
16.36 -0.71 -4.16% -67.22%
9.78 -0.41 -4.02% -36.70%
39.68 0.05 0.13% 13.53%
28.53 -0.67 -2.29% -38.67%
66.88 -0.95 -1.40% 32.83%
19.75 0.01 0.05% -7.95%
34.33 -0.42 -1.21% -13.58%
33.38 -0.58 -1.71% -0.33%
16.56 -0.20 -1.19% -22.62%
62.47 0.73 1.18% 8.10%
28.07 -1.07 -3.67% 6.85%
28.31 -1.45 -4.87% 48.80%
58.19 0.35 0.61% -3.26%
25.03 0.14 0.56% -10.29%
43.41 -0.97 -2.19% -9.20%
19.69 0.02 0.10% 4.40%
51.02 -1.00 -1.92% 4.60%
57.70 0.20 0.35% 36.41%
50.16 0.14 0.28% 11.22%
28.59 -0.95 -3.22% -31.55%
36.21 0.15 0.42% -32.25%
23.24 -0.04 -0.17% 10.46%
38.98 -0.92 -2.31% -43.87%
13.41 -0.01 -0.07% -15.39%
24.83 0.08 0.32% 2.56%
3.26 0.02 0.61% -46.64%
13.22 -0.93 -6.57% -41.40%
40.68 -0.77 -1.86% -16.43%
47.35 -0.47 -0.98% -6.33%
10.60 -0.26 -2.39% -41.82%
36.81 -0.46 -1.23% -18.76%
41.15 -0.37 -0.89% 23.28%
7.10 0 0% -49.10%
11.90 0.28 2.41% -75.00%
24.06 -0.05 -0.21% -3.76%
18.29 -0.31 -1.67% 56.32%
39.18 0.43 1.11% -13.81%
27.40 -0.69 -2.46% -45.92%
60.94 -0.42 -0.68% -19.04%
36.94 -0.01 -0.03% 8.87%
38.13 -0.07 -0.18% 109.16%
27.75 0.51 1.87% 62.28%
2.26 -0.10 -4.24% -49.21%
10.38 -0.17 -1.61% -42.68%
48.25 0.74 1.56% -8.92%
25.96 0.33 1.29% -18.90%
33.20 0.13 0.39% 15.76%
37.08 -0.14 -0.38% -16.32%
73.65 -0.45 -0.61% -7.39%
33.39 0.51 1.55% 3.70%
41.52 -0.15 -0.36% -21.29%
14.23 -0.38 -2.60% -4.50%
118.01 2.54 2.20% 26.21%
24.83 -0.86 -3.35% -46.23%
42.15 0.20 0.48% 3.18%
58.73 -0.32 -0.54% -28.94%
37.19 0.04 0.11% -3.59%
31.04 0.06 0.19% 46.97%
87.97 -0.48 -0.54% 28.91%
28.95 -0.38 -1.30% 10.29%
22.33 0.08 0.36% 30.51%
43.14 -0.23 -0.53% -32.28%
6.40 -0.20 -3.03% -31.48%
12.09 -1.03 -7.85% -64.07%
77.98 -0.59 -0.75% 12.93%
29.92 -0.11 -0.37% 2.99%
24.90 -0.41 -1.62% 61.06%
86.84 -1.72 -1.94% -2.15%
1.76 -0.06 -3.30% -84.51%
11.94 -0.17 -1.40% -19.60%
1.40 -0.12 -7.89% -64.38%
45.66 0.17 0.37% 12.71%
1.94 -0.11 -5.37% -81.11%
21.23 0.05 0.24% -1.26%
15.15 0.01 0.07% -13.68%
101.51 -0.83 -0.81% 50.10%
34.14 0.40 1.19% -18.62%
60.33 -0.35 -0.58% -22.85%
24.98 -0.45 -1.77% -14.23%
76.91 2.95 3.99% 16.84%
7.65 -0.05 -0.65% -4.97%
92.85 -1.06 -1.13% 21.29%
15.51 -0.52 -3.24% -33.58%
22.21 -0.97 -4.18% 17.23%
25.42 -0.33 -1.28% -18.21%
93.42 1.36 1.48% 10.30%
13.60 0.18 1.34% -5.39%
34.95 0.37 1.07% 17.72%
46.13 -0.14 -0.30% -14.06%
15.99 -0.30 -1.84% 5.96%
24.83 0.22 0.89% -13.00%
68.91 -1.08 -1.54% -30.74%
20.76 -0.24 -1.14% -24.78%
26.76 -0.70 -2.55% -37.98%
16.20 0.03 0.19% -2.41%
32.66 -0.58 -1.74% -13.58%
50.30 -0.53 -1.04% 38.34%
39.25 0.18 0.46% 61.99%
44.35 -1.21 -2.66% 2.90%
19.64 -0.09 -0.46% -2.53%
22.83 -0.36 -1.55% 6.04%
13.70 -0.25 -1.79% -10.84%
75.34 -1.26 -1.64% 5.02%
29.32 0.03 0.10% 9.81%
27.99 -0.40 -1.41% -29.78%
30.16 0.12 0.40% -6.48%
30.50 -1.26 -3.97% -13.96%
10.29 -0.15 -1.44% -23.92%
20.25 -0.09 -0.44% -21.66%
25.41 -0.06 -0.24% -8.30%
53.08 -1.37 -2.52% -12.13%
25.47 0.24 0.95% -29.00%
4.81 0.08 1.69% -46.56%
15.17 0.06 0.40% -24.99%
48.01 1.29 2.76% -11.70%
39.27 -0.27 -0.68% 34.07%
49.81 -0.02 -0.04% -20.87%
88.96 1.47 1.68% -2.40%
6.52 -0.12 -1.81% -43.26%
6.65 -0.14 -2.06% -37.26%
18.62 -0.02 -0.11% -10.42%
34.95 0.33 0.95% 1.72%
41.90 0.28 0.67% -23.61%
12.29 -0.22 -1.76% -44.54%
28.06 -0.10 -0.36% -43.08%
33.61 -0.06 -0.18% -23.44%
54.39 0.04 0.07% 10.30%
31.96 0.25 0.79% -29.06%
4.82 -0.09 -1.83% -44.53%
21.07 -0.05 -0.24% 12.67%
22.55 1.28 6.02% -30.32%
62.80 0.17 0.27% 3.54%
19.01 -0.29 -1.50% -11.33%
41.92 0.57 1.38% 16.48%
29.41 -0.01 -0.03% 22.08%
44.57 -0.85 -1.87% -12.21%
37.90 -0.31 -0.81% -27.55%
59.69 0.63 1.07% -0.43%
39.83 0.08 0.20% -7.39%
63.78 -2.60 -3.92% 11.50%
38.25 -0.06 -0.16% 9.13%
896.77 12.62 1.43% 50.15%
27.57 0.55 2.04% -15.17%
20.73 -0.02 -0.10% -0.05%
86.90 -0.34 -0.39% -12.51%
77.19 0.39 0.51% 3.24%
62.01 0.61 0.99% 19.48%
51.57 -0.32 -0.62% -14.48%
5.14 -0.07 -1.34% -66.30%
47.04 0.36 0.77% -5.24%
36.67 0.12 0.33% -11.23%
50.08 -1.65 -3.19% 32.14%
11.08 -0.14 -1.25% -17.34%
5.82 -0.38 -6.13% -40.94%
1.54 0.02 1.32% -57.81%
30.88 0.25 0.82% -48.21%
26.25 -0.10 -0.38% -25.48%
39.49 0.23 0.59% 0.43%
24.05 -0.14 -0.58% -12.15%
275.25 -2.15 -0.78% -10.05%
36.51 0.01 0.03% 12.42%
37.35 0.83 2.27% -3.09%
10.46 -0.37 -3.42% -30.96%
11.10 0.03 0.27% -34.90%
27.91 -0.20 -0.71% 29.51%
34.39 -0.14 -0.41% -20.67%
77.88 -0.48 -0.61% 0.95%
60.10 0 0% 14.30%
18.04 -0.23 -1.26% -30.21%
19.42 0.16 0.83% -12.42%
73.94 0.96 1.32% 36.93%
26.43 0.25 0.95% 42.33%
34.25 -0.41 -1.18% 24.77%
31.85 -0.08 -0.25% 27.25%
5.14 0.50