Russell 2000

RTY

1574

Päivittäinen Muuta:

5.22 0.33%

Vuosimuutos:

2.78%


Hinta Päivä vuosi
9.90 -0.06 -0.57% 7.03%
64.49 0.11 0.17% -16.80%
2.94 0.18 6.52% 86.11%
358.42 0.06 0.02% 35.98%
89.35 -3.92 -4.20% -17.97%
32.79 0.21 0.64% -9.32%
54.86 2.94 5.66% -40.20%
59.53 -0.33 -0.55% 18.16%
106.01 1.21 1.15% -12.50%
146.00 -0.38 -0.26% 156.50%
81.60 -1.94 -2.32% -16.32%
208.14 1.74 0.84% -3.48%
80.18 -0.82 -1.01% -5.72%
16.52 -0.01 -0.06% 9.33%
163.94 0.95 0.58% 35.51%
43.36 1.19 2.82% -51.14%
140.07 1.62 1.17% 122.97%
11.78 0.52 4.62% -58.81%
332.13 -0.74 -0.22% 36.39%
83.63 -1.94 -2.27% 78.96%
122.27 -0.24 -0.20% 35.19%
212.29 -3.75 -1.74% 2.18%
178.02 -4.45 -2.44% 86.02%
18.81 0.08 0.43% -19.17%
102.07 -0.72 -0.70% 17.16%
233.49 -2.89 -1.22% 23.49%
440.90 -4.08 -0.92% 36.51%
172.25 -1.94 -1.11% 21.13%
92.30 -0.61 -0.66% 11.81%
114.30 -0.35 -0.31% 34.39%
99.95 0.27 0.27% 28.62%
134.49 -0.21 -0.16% -35.31%
103.69 -0.98 -0.94% 60.02%
155.69 -0.07 -0.04% 37.73%
87.26 -0.24 -0.27% 139.76%
139.49 3.29 2.42% 153.11%
131.61 2.36 1.83% 97.70%
9.63 0.01 0.10% -26.35%
152.47 -2.03 -1.31% 5.95%
13.52 -0.07 -0.52% 0.63%
231.85 -0.69 -0.30% 14.87%
122.07 0.40 0.33% 26.29%
243.59 -0.75 -0.31% 41.34%
102.96 0.06 0.06% 30.30%
141.25 -2.11 -1.47% -15.67%
128.06 -1.50 -1.16% 49.67%
103.96 -0.53 -0.51% 39.30%
52.27 0.33 0.64% -5.65%
34.86 0.66 1.93% -27.68%
46.83 0.83 1.80% -21.06%
16.37 -0.22 -1.33% -1.03%
56.75 -0.90 -1.56% 16.21%
48.57 0.08 0.16% 66.85%
58.97 -0.23 -0.39% 16.89%
17.83 -0.17 -0.94% -14.09%
120.26 0.31 0.26% -7.31%
92.86 0.37 0.40% 44.35%
88.99 0.56 0.63% 29.01%
52.32 0.42 0.81% -10.88%
50.84 0.26 0.51% -11.29%
109.35 -12.05 -9.93% 45.51%
6.25 0.01 0.16% -52.88%
140.39 -1.50 -1.06% 10.62%
97.40 2.14 2.25% -32.38%
436.84 1.04 0.24% 1.89%
47.44 -0.18 -0.38% -1.17%
119.33 0.84 0.71% -25.81%
51.18 0.01 0.02% -2.07%
30.65 -0.59 -1.89% 18.11%
56.75 0.20 0.35% -1.94%
120.33 0.60 0.50% 21.06%
120.81 0.06 0.05% 14.95%
136.97 0.55 0.40% 16.65%
96.40 0.11 0.11% 5.42%
18.20 -0.28 -1.52% 47.37%
15.68 0.15 0.97% -7.11%
105.49 0.69 0.66% 15.10%
81.32 0.36 0.44% 44.31%
73.19 0.98 1.36% -25.61%
131.79 2.03 1.56% 55.72%
21.09 -0.26 -1.22% -27.63%
315.52 0.60 0.19% 22.41%
96.51 1.15 1.21% 30.63%
74.35 -0.08 -0.11% -2.87%
33.63 -0.10 -0.30% 9.44%
73.78 -1.22 -1.63% 30.98%
63.28 -2.28 -3.48% 11.81%
58.73 -0.01 -0.02% -11.82%
98.41 -0.10 -0.10% 18.78%
58.71 1.32 2.30% 13.56%
91.62 -0.22 -0.24% -4.31%
46.24 -0.95 -2.01% 7.58%
134.43 -1.07 -0.79% 18.05%
18.09 0.14 0.78% -16.67%
30.10 -0.35 -1.15% -58.34%
13.22 0.12 0.92% -6.70%
75.40 -2.88 -3.68% -32.56%
129.71 1.41 1.10% -39.78%
75.53 0.73 0.98% 25.28%
26.79 0.28 1.06% -19.48%
180.95 0.82 0.46% 21.36%
82.01 -0.99 -1.19% -29.79%
58.74 1.84 3.23% 27.14%
182.61 -1.14 -0.62% -7.42%
42.49 0.70 1.68% 83.46%
61.42 0.48 0.79% -35.14%
12.77 0.14 1.11% -14.64%
74.63 -0.55 -0.73% 10.40%
68.65 -0.61 -0.88% -12.17%
33.65 0.24 0.72% -14.55%
3,785.13 5.13 0.14% -8.60%
86.49 1.60 1.88% -23.15%
68.74 0.63 0.92% -9.68%
84.58 0.64 0.76% 24.99%
20.91 -0.26 -1.23% -2.45%
86.36 2.06 2.44% 90.09%
111.52 0.12 0.11% -2.60%
20.08 0.23 1.16% 6.44%
44.38 -0.01 -0.02% -4.99%
35.11 0.75 2.18% 6.15%
65.24 -0.36 -0.55% -15.48%
99.83 -1.37 -1.35% 24.26%
203.21 1.11 0.55% 8.70%
84.33 -0.13 -0.15% 9.14%
63.70 0.10 0.16% 33.54%
14.22 -0.08 -0.56% -13.53%
19.63 -0.20 -1.01% 18.47%
46.84 0.03 0.06% -18.30%
49.32 0.39 0.80% 22.78%
131.32 -1.38 -1.04% 127.32%
47.16 0.17 0.36% 23.94%
33.94 -0.26 -0.76% 20.48%
87.03 0.33 0.38% -5.45%
10.60 0.05 0.47% -16.67%
26.55 0.46 1.76% -8.86%
38.33 0.08 0.21% 0.93%
19.29 0.18 0.94% -10.84%
60.67 -0.30 -0.49% 47.90%
54.60 0.32 0.59% -12.72%
18.94 -0.37 -1.92% -35.49%
28.16 0.06 0.21% -19.82%
59.73 1.09 1.86% 20.18%
62.45 -0.19 -0.30% 3.82%
95.42 -0.21 -0.22% -62.48%
80.13 0.25 0.31% 17.87%
82.63 0.54 0.66% 23.06%
23.96 0.66 2.83% 565.56%
31.95 -0.01 -0.03% 27.80%
74.56 -0.04 -0.05% 6.24%
53.93 0.53 0.99% 60.75%
12.77 -0.01 -0.08% -8.33%
54.44 -0.05 -0.09% 29.13%
38.00 0.04 0.11% 85.55%
66.56 0.39 0.59% 14.36%
15.00 0.35 2.39% -1.93%
36.51 1.06 2.99% 8.34%
143.22 0.32 0.22% 17.34%
44.34 0.37 0.84% 11.67%
32.26 -0.54 -1.65% 19.00%
75.81 0.99 1.32% 4.71%
44.12 0.66 1.52% -12.11%
31.47 -0.06 -0.19% 56.14%
53.78 0.95 1.79% 19.27%
78.16 0.56 0.72% 4.04%
56.18 -1.11 -1.94% 18.30%
145.97 -1.95 -1.32% 32.14%
33.58 0.78 2.38% -20.20%
83.63 -0.32 -0.38% 15.59%
71.16 0.21 0.30% 15.54%
171.50 -0.79 -0.46% 7.56%
17.34 -0.13 -0.74% -26.09%
45.42 -0.01 -0.02% -14.14%
101.60 -0.27 -0.26% -16.97%
10.02 0.05 0.50% -11.99%
57.01 0.39 0.69% 41.08%
32.85 0.19 0.58% -0.23%
75.23 -1.36 -1.78% 4.70%
60.34 0.13 0.22% 4.72%
105.90 -1.24 -1.16% 32.31%
31.05 0.20 0.65% 35.77%
41.13 -0.45 -1.08% -16.40%
147.09 -0.47 -0.32% -6.49%
65.05 -0.60 -0.91% 30.39%
98.98 0.02 0.02% 7.26%
64.86 1.52 2.40% -10.24%
21.88 -0.79 -3.48% 54.96%
51.66 -0.79 -1.51% 31.79%
45.42 -4.58 -9.16% 1.05%
39.02 0.93 2.44% -22.85%
126.86 -2.88 -2.22% 93.98%
32.97 -0.74 -2.20% -24.55%
110.98 0.51 0.46% 73.33%
32.78 0.13 0.40% -0.21%
68.07 -0.51 -0.74% 28.43%
39.76 -0.53 -1.32% -15.46%
78.20 -2.30 -2.86% 20.51%
23.36 0.26 1.13% 30.58%
40.45 1.36 3.48% 6.59%
21.73 0.10 0.46% 19.07%
21.38 0.06 0.26% 26.88%
43.94 0.35 0.80% 23.51%
27.98 -0.11 -0.39% -28.40%
69.88 0.08 0.11% 37.56%
60.06 0.06 0.10% -17.22%
18.53 -0.16 -0.86% 23.16%
47.99 0.24 0.50% 29.14%
145.84 0.79 0.54% 62.44%
22.90 0.17 0.75% 7.29%
28.12 0.63 2.29% -25.39%
24.19 -0.35 -1.43% -10.97%
119.85 0.05 0.04% 30.02%
56.60 1.14 2.06% 0.09%
17.72 0.18 1.03% 1.40%
120.92 0.41 0.34% 83.46%
102.35 -2.69 -2.56% 33.88%
314.00 -2.65 -0.84% -7.69%
31.49 0.20 0.64% 19.87%
34.99 -0.03 -0.09% 29.07%
66.24 0.22 0.33% 29.22%
50.89 0.77 1.54% -2.49%
25.48 -0.04 -0.16% 25.95%
36.84 0.63 1.74% -29.29%
80.95 0.69 0.86% 4.99%
63.77 7.19 12.71% -13.64%
137.18 2.07 1.53% -13.64%
28.30 -0.44 -1.53% 20.07%
27.17 0.19 0.70% -8.60%
82.01 0.65 0.80% 63.20%
48.61 -0.19 -0.39% 15.34%
14.29 -0.30 -2.06% -1.79%
59.97 0.02 0.03% 51.36%
72.74 -0.42 -0.57% -5.29%
56.13 0.31 0.56% 47.23%
156.72 -0.20 -0.13% 15.58%
26.52 0.01 0.04% -4.16%
56.76 -0.13 -0.23% 0.11%
39.89 -0.91 -2.23% -24.31%
83.38 0.38 0.46% 91.02%
19.88 -0.17 -0.85% -29.30%
30.34 0.14 0.46% -16.07%
23.39 0.24 1.04% -4.73%
57.74 0.79 1.39% -10.48%
41.86 0.76 1.85% 3.74%
49.68 0.32 0.65% -32.34%
49.71 -0.41 -0.82% 1,590.82%
7.62 -0.05 -0.65% -27.64%
22.83 -0.15 -0.65% -25.01%
102.74 2.68 2.68% 2.03%
65.51 -1.28 -1.92% 47.05%
65.20 0.49 0.76% 42.05%
62.10 0.21 0.34% 59.85%
122.08 0.24 0.20% 61.37%
63.66 0.78 1.24% -44.15%
131.49 0.85 0.65% 96.81%
37.86 -1.24 -3.17% 1.23%
13.66 0.46 3.48% -5.30%
35.87 0.36 1.01% -4.83%
51.79 -2.53 -4.66% 90.97%
76.20 0.14 0.18% 15.72%
38.49 0.93 2.48% -16.51%
61.32 1.33 2.21% -10.51%
22.98 0.18 0.79% -2.71%
86.83 -0.49 -0.56% 15.67%
36.96 -0.68 -1.81% -30.73%
69.76 4.33 6.62% 51.27%
41.56 0.46 1.12% -13.88%
59.17 0.59 1.01% -31.16%
62.82 0.18 0.29% -21.62%
57.95 0.03 0.05% 7.62%
83.19 0.55 0.67% 163.09%
10.88 0.15 1.40% -0.50%
16.83 0.01 0.06% -12.53%
46.39 -0.11 -0.24% -0.25%
15.75 0.10 0.64% -6.53%
64.17 0.38 0.60% 17.06%
26.84 0.02 0.07% 2.40%
60.14 1.06 1.79% -15.30%
49.49 0.30 0.61% -10.30%
7.85 -0.18 -2.24% -38.38%
16.85 0.19 1.14% -33.57%
25.79 -0.19 -0.73% -43.87%
12.65 0.05 0.40% -28.41%
17.93 -0.05 -0.28% -3.03%
177.02 0.48 0.27% 38.78%
39.53 0.40 1.02% -8.35%
76.34 -0.43 -0.56% 47.30%
85.04 0.39 0.46% 70.59%
62.13 0.43 0.70% -19.42%
58.71 -0.82 -1.38% 81.48%
34.99 0.27 0.76% 9.11%
21.96 0.46 2.14% 74.98%
44.26 0.17 0.39% 2.69%
27.55 -0.07 -0.25% 22.44%
54.68 0.57 1.05% 9.14%
56.85 1.32 2.38% 2.62%
46.08 0.01 0.02% -38.65%
142.51 -3.70 -2.53% -15.27%
54.37 1.05 1.97% 5.57%
36.91 0.03 0.08% -1.11%
79.23 -1.70 -2.10% -9.08%
121.14 1.49 1.25% -5.63%
22.06 0.23 1.05% 31.11%
28.91 -0.51 -1.73% 27.86%
47.21 0.45 0.96% 23.26%
33.46 -2.62 -7.26% 33.31%
33.38 -0.12 -0.36% 25.25%
36.00 0.01 0.03% -1.48%
24.00 -0.55 -2.24% -24.34%
23.05 0.23 1.01% -24.94%
28.34 0.58 2.09% -2.70%
35.89 -0.36 -0.99% -35.62%
16.81 -0.06 -0.36% 7.38%
58.16 1.14 2.00% -26.35%
36.40 0.09 0.25% 0.86%
29.94 0.26 0.88% 24.18%
44.18 -0.27 -0.61% 0.59%
36.81 -0.25 -0.67% 135.96%
66.03 1.54 2.39% 20.82%
23.98 0.32 1.35% 30.75%
40.93 -0.51 -1.23% 23.73%
69.64 0.06 0.09% 31.50%
62.23 0.47 0.76% -48.57%
49.75 -0.05 -0.10% 20.29%
53.55 -0.48 -0.89% -4.55%
47.08 -0.44 -0.93% 5.09%
17.49 0.04 0.23% 23.17%
38.45 0.89 2.37% -9.21%
13.75 -0.30 -2.14% -16.16%
91.64 0.07 0.08% -36.69%
2.78 -0.08 -2.80% -24.97%
62.31 0.13 0.21% 13.29%
365.83 -5.57 -1.50% -1.50%
139.50 -1.89 -1.34% -17.24%
48.96 0.47 0.97% -7.23%
69.86 0.02 0.03% 29.37%
27.65 -0.17 -0.61% 3.17%
17.12 -0.47 -2.67% -2.70%
71.17 0.63 0.89% -3.04%
51.48 0.46 0.90% 25.71%
13.19 0.10 0.76% -24.26%
29.36 0.30 1.03% 12.97%
40.56 0.19 0.47% 16.89%
19.90 -0.16 -0.80% 7.57%
47.76 2.43 5.36% -19.91%
90.32 1.15 1.29% -18.69%
71.75 -0.22 -0.31% 66.28%
74.02 -0.78 -1.04% 113.93%
36.87 0.31 0.85% 8.12%
51.41 0.24 0.47% 31.65%
34.73 -0.39 -1.11% -40.89%
31.32 -1.12 -3.45% -16.59%
16.93 0.04 0.24% 7.46%
12.22 0.34 2.86% -39.32%
17.98 0.37 2.10% -18.44%
91.81 -0.39 -0.42% 25.10%
70.65 0.81 1.16% -0.21%
64.67 0.49 0.76% 18.44%
35.99 -0.02 -0.06% -15.81%
9.51 -0.02 -0.21% 13.35%
19.44 0.12 0.62% -23.70%
9.55 -0.02 -0.21% 17.97%
11.49 0.13 1.14% 85.77%
61.47 0.71 1.17% 0.69%
41.57 0.12 0.29% 6.92%
44.07 0.79 1.83% -16.57%
15.33 0.43 2.89% -35.67%
26.97 0.20 0.75% -13.14%
20.96 -0.03 -0.14% 11.49%
59.76 0.60 1.01% -0.90%
56.82 0.60 1.07% 59.16%
32.26 0.23 0.72% 20.04%
37.47 0.05 0.13% -23.56%
40.31 0.18 0.45% -0.40%
42.44 0.08 0.19% -5.90%
49.88 -0.35 -0.70% 20.77%
30.64 0.05 0.16% -17.58%
17.74 -0.03 -0.17% 20.76%
62.32 -0.16 -0.26% 0.34%
74.67 1.80 2.47% 172.52%
77.23 3.29 4.45% 17.28%
39.92 0.29 0.73% -4.50%
29.99 0.69 2.35% 22.31%
50.97 -0.53 -1.03% 59.28%
21.25 0.27 1.29% 43.68%
21.60 0.31 1.46% -1.84%
109.82 2.75 2.57% 1.23%
10.93 0.03 0.28% -1.80%
71.00 0.06 0.08% 8.31%
29.28 0.02 0.07% -2.89%
9.48 0.08 0.85% -5.48%
45.16 -0.47 -1.03% -2.15%
70.07 5.05 7.77% -27.46%
32.35 -0.06 -0.19% -9.86%
46.11 -0.44 -0.95% 23.01%
57.32 -0.09 -0.16% -13.22%
18.47 -0.03 -0.16% 9.06%
37.82 0.07 0.19% 104.43%
30.48 -0.85 -2.71% -32.29%
3.32 0.06 1.84% 9.21%
26.97 -0.70 -2.53% -59.72%
13.44 0.14 1.05% 5.12%
43.56 -0.33 -0.75% 36.64%
11.48 -0.24 -2.05% -44.62%
38.18 1.20 3.24% -29.43%
21.13 0.02 0.09% 15.40%
15.91 -0.05 -0.31% -0.93%
7.50 0.27 3.73% -4.88%
13.71 -0.42 -2.97% -32.89%
12.36 0.21 1.73% -20.51%
30.48 0.04 0.13% -13.16%
27.40 0.36 1.33% 12.07%
69.82 0.56 0.81% 13.90%
40.40 0.68 1.71% 29.90%
89.88 0.99 1.11% 20.24%
18.10 -0.03 -0.17% 226.13%
22.17 0.06 0.27% -13.94%
37.82 -0.60 -1.56% -13.12%
17.07 -0.06 -0.35% -35.95%
83.27 1.27 1.55% -4.56%
42.17 -0.10 -0.24% -9.35%
26.48 -0.43 -1.60% -7.41%
4.26 -0.19 -4.27% -86.42%
55.27 0.49 0.89% 9.25%
56.82 0.21 0.37% 105.50%
33.68 0.89 2.71% 24.74%
225.03 1.03 0.46% 22.31%
39.29 0.36 0.92% 6.97%
12.49 -0.09 -0.72% -16.31%
24.28 -0.09 -0.37% -55.97%
8.24 -0.61 -6.89% -62.80%
34.98 0.02 0.06% 17.38%
30.10 0.36 1.21% -35.25%
63.82 -0.98 -1.51% 39.30%
20.30 -0.03 -0.15% -0.49%
40.07 0.20 0.50% 13.03%
41.20 0.59 1.45% 40.66%
63.71 0.23 0.36% 6.45%
26.46 -0.57 -2.11% 9.16%
26.24 -0.06 -0.23% 83.18%
27.76 0.05 0.18% 7.35%
50.85 -0.28 -0.55% 2.60%
21.24 0.23 1.09% 6.89%
59.05 1.51 2.62% 19.41%
58.51 0.28 0.48% 34.51%
35.41 -1.38 -3.75% -37.66%
41.15 0.31 0.76% -13.09%
43.48 0.99 2.33% -16.94%
24.56 -0.31 -1.25% 7.16%
59.57 1.19 2.04% -7.50%
14.21 0.11 0.78% -1.32%
22.86 0.15 0.66% 16.40%
5.66 -0.01 -0.17% 6.39%
17.85 2.15 13.69% -17.36%
46.27 -0.03 -0.06% 3.98%
43.61 0.30 0.69% -23.48%
11.32 -0.20 -1.74% -28.92%
43.17 0.06 0.14% 7.10%
42.91 0.56 1.32% 70.96%
11.58 0.50 4.51% -12.93%
15.01 -0.05 -0.33% -64.91%
24.64 0.28 1.15% 1.82%
17.82 0.18 1.02% 17.62%
41.28 0.04 0.10% 0.58%
36.11 -0.26 -0.71% -16.35%
71.64 1.51 2.15% -5.56%
27.53 0.40 1.47% -3.17%
30.43 0.61 2.04% 45.39%
24.57 0.23 0.94% 16.17%
3.16 0.04 1.28% -44.85%
11.22 0.24 2.19% -45.67%
51.09 -0.72 -1.39% 31.68%
27.40 0.04 0.15% -10.34%
27.05 0.49 1.84% 15.90%
42.78 0.30 0.71% 13.96%
80.03 -0.06 -0.07% -1.68%
35.84 3.62 11.24% 12.53%
110.39 -1.69 -1.51% 46.99%
29.61 0.39 1.33% -32.01%
45.69 -0.16 -0.35% 6.32%
70.83 0.30 0.43% -10.40%
38.61 -0.28 -0.72% 21.80%
31.36 -0.85 -2.64% 104.30%
87.98 0.48 0.55% 31.24%
34.01 0.81 2.44% 3.53%
28.12 -0.38 -1.33% 108.68%
46.31 -0.72 -1.53% -27.41%
7.99 0.19 2.44% -29.35%
15.41 0.16 1.05% -38.73%
72.65 1.85 2.61% 7.79%
22.52 -0.33 -1.44% 51.45%
82.55 1.14 1.40% -39.99%
2.31 0.06 2.67% -84.79%
9.31 0.09 0.98% -29.60%
11.52 0.14 1.23% -17.00%
3.03 0.11 3.77% -20.05%
41.21 -0.59 -1.41% -15.29%
5.55 -0.10 -1.77% -50.80%
25.15 -0.38 -1.49% -5.13%
16.18 0.01 0.06% -2.38%
88.60 1.05 1.20% 38.37%
34.47 0.67 1.98% -10.51%
61.94 0.01 0.02% -1.29%
27.29 -0.03 -0.11% 0.70%
7.02 -0.03 -0.43% 11.43%
91.42 0.29 0.32% 35.04%
18.12 0.32 1.80% -27.74%
23.29 0.38 1.66% 0.30%
29.18 -0.13 -0.44% 6.15%
13.45 -0.04 -0.30% 1.70%
34.68 0.17 0.49% 23.90%
47.52 0.26 0.55% -5.96%
15.95 -0.98 -5.79% 7.70%
80.26 0.96 1.21% -18.19%
26.15 0.25 0.97% 28.56%
28.81 0.49 1.73% -28.69%
15.44 -0.31 -1.97% 2.80%
39.28 -0.56 -1.41% 24.05%
39.84 -0.16 -0.40% 24.23%
34.96 -0.29 -0.82% 32.78%
19.72 0.44 2.28% 31.91%
48.00 0.74 1.57% 12.02%
21.20 -0.16 -0.75% 18.11%
25.53 0.09 0.35% 5.37%
13.69 -0.04 -0.29% -2.98%
63.62 2.06 3.35% -14.90%
29.25 0.41 1.42% 57.68%
28.31 0.40 1.43% -23.49%
58.46 -0.54 -0.92% 127.91%
11.31 0.20 1.80% -18.49%
44.91 0.04 0.09% -31.01%
24.15 0.03 0.12% -16.29%
17.67 -0.21 -1.17% 2.14%
49.73 -5.30 -9.63% 10.17%
35.01 0.82 2.40% 55.26%
48.70 0.79 1.65% -25.13%
7.06 0.14 2.02% -32.63%
8.66 0.26 3.10% 4.97%
14.14 0.10 0.71% 23.93%
34.98 0.08 0.23% 0.72%
13.60 -0.37 -2.65% -30.96%
38.62 -0.32 -0.82% 17.65%
33.02 0.64 1.98% -24.95%
34.84 0.40 1.16% -16.29%
5.12 -0.01 -0.10% 33.33%
19.94 -0.01 -0.05% 15.66%
24.73 0.37 1.52% -19.22%
21.82 2.35 12.07% -13.24%
34.41 0.21 0.61% -16.36%
32.76 -0.12 -0.36% 79.90%
39.93 0.65 1.65% -17.36%
52.15 -0.66 -1.25% 38.88%
64.10 -0.24 -0.37% 9.48%
57.84 1.21 2.14% 12.09%
794.50 -6.44 -0.80% 38.17%
31.06 0.73 2.41% 16.99%
21.47 0.11 0.51% -2.81%
89.41 0.75 0.85% -7.42%
79.49 0.47 0.59% 14.64%
57.02 -0.38 -0.66% 7.03%
59.10 0.05 0.08% 24.68%
6.62 0.06 0.91% -42.43%
47.83 0.15 0.31% 0.53%
38.93 0.01 0.03% 8.53%
43.34 -0.20 -0.46% -42.95%
10.48 0.33 3.25% -15.89%
5.33 -0.02 -0.37% -33.12%
1.47 -0.09 -5.77% -34.08%
39.34 0.44 1.13% -36.86%
27.71 0.13 0.47% -16.25%
39.36 0.24 0.61% 3.52%
28.07 0.29 1.04% -6.20%
306.00 4.15 1.36% -3.03%
40.72 1.13 2.85% 56.31%
35.64 0.23 0.65% 4.64%
14.28 0.36 2.59% -2.69%
30.85 0.51 1.68% 91.91%
73.92 -0.29 -0.39% -17.96%
76.57 -0.67 -0.87% 29.32%
18.43 0.24 1.32% -13.78%
19.64 0.25 1.29% -11.73%
66.94 0.16 0.24% 34.01%
23.64 0.19 0.81% 13.44%
33.63 -0.71 -2.07% 51.15%
33.80 -0.10 -0.29% 43.16%
9.32 0.05 0.54% -36.47%
61.90 1.53 2.53% -5.47%
51.78 1.81 3.62% 2.13%
26.26 -0.33 -1.24% 28.10%
7.66 0.15 2.00% -24.90%
43.93 -0.19 -0.43% 30.55%
4.85 -0.13 -2.61% -51.50%
13.24 -0.12 -0.90% 9.65%
22.30 0.66 3.05% -28.18%
16.72 2.20 15.15% -39.92%
9.18 0.43 4.91% -59.63%
25.08 -0.05 -0.20% -77.15%
8.23 0.25 3.13% -8.04%
91.94 2.20 2.44% -18.60%
19.28 0.22 1.15% 6.23%
44.60 -1.40 -3.04% -17.41%
11.25 -0.28 -2.43% -47.43%
32.67 0.17 0.52% -20.90%
55.29 -0.20 -0.36% 33.71%
20.73 0.59 2.93% 18.63%
42.80 0.01 0.02% 3.71%
29.88 -0.94 -3.05% 14.26%
43.56 0.59 1.37% 5.73%
5.66 0.11 1.98% -27.81%
36.63 -0.08 -0.22% 3.18%
88.76 0.84 0.96% -3.06%
57.25 2.44 4.45% 8.43%
9.37 -0.28 -2.90% 145.29%
27.00 -0.23 -0.84% 32.48%
14.81 0.38 2.63% -37.90%
13.70 -0.10 -0.72% 17.09%
7.16 0.10 1.41% -57.63%
23.78 0.03 0.13% -16.85%
75.97 1.51 2.03% -5.04%
6.45 -1.53 -19.17% -59.60%
36.99 0.51 1.40% -0.70%
52.25 0.05 0.10% 8.67%
39.87 -0.25 -0.62% 20.82%
10.52 -0.33 -3.04% -8.12%
26.74 0.65 2.49% 135.08%
13.82 -0.05 -0.36% 15.26%
15.50 -0.07 -0.45% 16.89%
22.47 0.44 2.00% -19.82%
38.37 -0.03 -0.08% 35.82%
58.51 1.19 2.08% 111.23%
28.92 1.95 7.23% 13.90%
38.17 0.17 0.45% 7.86%
74.62 -1.27 -1.67% 31.03%
11.63 0.38 3.38% 105.11%
54.91 0.64 1.18% 11.38%
16.04 0.13 0.82% -21.76%
17.38 -0.01 -0.06% 26.17%
17.63 0.38 2.20% -30.45%
34.61 0.29 0.84% 27.62%
15.96 0.11 0.69% 21.37%
11.67 0.19 1.66% -34.66%
21.19 0.35 1.68% 1.68%
9.42 -0.02 -0.21% 12.14%
5.76 -0.11 -1.87% 41.87%
4.11 0.03 0.74% -60.95%
40.21 0.88 2.24% -10.84%
32.45 1.07 3.41% -33.33%
3.52 0.09 2.62% -23.48%
19.92 0.14 0.71% 26.96%
24.59 0.20 0.82% 2.78%
20.26 -0.70 -3.34% -10.16%
25.44 0.19 0.75% -5.16%
65.74 -0.30 -0.45% 3.40%
13.81 0.18 1.32% -12.26%
46.83 0.37 0.80% 23.32%
16.23 -0.37 -2.23% -13.21%
42.17 2.11 5.25% 8.35%
10.40 -0.08 -0.76% -11.11%