RSG

89.09

Päivittäinen Muuta:

-1.49%

Vuosittain:

-2.46%

Hinta Päivä vuosi
ABM Industries 43.18 -0.38 -0.87% 22.29%
Air Canada 25.10 -0.01 -0.04% -29.20%
AECOM 57.89 -1.15 -1.95% 25.55%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Bright Horizons Family Solutions 159.66 -1.04 -0.65% 2.64%
Progressive Waste Solutions USA 97.69 -1.32 -1.33% 2.29%
Chorus Aviation Inc 4.20 0 0% -37.13%
Cargojet Inc 191.07 7.99 4.36% 78.57%
Clean Harbors 85.15 -1.82 -2.09% 17.01%
CNR 138.91 -0.73 -0.52% 19.50%
Canadian Pacific Railway 453.52 -4.29 -0.94% 33.46%
CSX 91.55 -0.64 -0.69% 26.68%
Covanta 14.05 0.22 1.59% 2.48%
Casella Waste Systems 57.92 -2.44 -4.04% 14.69%
Cleanaway Waste Management Ltd 2.23 0.05 2.29% -3.46%
Us Ecology 38.21 -1.09 -2.77% -13.84%
Fastenal 46.37 0.09 0.19% 32.41%
Fluor New 17.16 -2.62 -13.25% 72.81%
Grainger 372.71 -7.25 -1.91% 33.21%
Hannon Armstrong Sustnbl Infrstr Cap 56.23 0.71 1.28% 59.79%
Heritage Crystal Clean 26.22 -0.26 -0.98% 1.12%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 19.00 0.18 0.94% -10.67%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Gartner 179.04 1.18 0.66% 36.37%
Jacobs Engineering 115.08 -2.62 -2.23% 37.82%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
MSC Industrial Direct 86.13 -0.91 -1.05% 35.38%
Norfolk Southern 252.06 -2.04 -0.80% 36.78%
Ormat Technologies 85.67 -4.68 -5.18% 19.50%
Robert Half International 77.79 -1.60 -2.02% 53.25%
Republic Services 89.09 -1.35 -1.49% -2.46%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Stericycle 64.87 -1.67 -2.51% 5.60%
TFI International Inc 88.89 -2.74 -2.99% 106.58%
Union Pacific 205.96 -2.71 -1.30% 29.03%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
Wesco International 80.28 0.01 0.01% 92.89%
Waste Connections 97.69 -1.32 -1.33% 2.29%
Waste Management 110.89 -1.38 -1.23% -2.40%

Hinta Päivä vuosi
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3852 -18.19 -0.48% 24.68%