Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Republic Services - Osakekurssi
Kaavio
Quotes
RSG
89.09
Päivittäinen Muuta:
-1.35
-1.49%
Vuosittain:
-2.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABM
ABM Industries
43.18
-0.38
-0.87%
22.29%
2021-02-26
AC
Air Canada
25.10
-0.01
-0.04%
-29.20%
2021-02-26
ACM
AECOM
57.89
-1.15
-1.95%
25.55%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
BFAM
Bright Horizons Family Solutions
159.66
-1.04
-0.65%
2.64%
2021-02-26
BIN
Progressive Waste Solutions USA
97.69
-1.32
-1.33%
2.29%
2021-02-26
CHR
Chorus Aviation Inc
4.20
0
0%
-37.13%
2021-02-26
CJT
Cargojet Inc
191.07
7.99
4.36%
78.57%
2021-02-26
CLH
Clean Harbors
85.15
-1.82
-2.09%
17.01%
2021-02-26
CNR
CNR
138.91
-0.73
-0.52%
19.50%
2021-02-26
CP
Canadian Pacific Railway
453.52
-4.29
-0.94%
33.46%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
CVA
Covanta
14.05
0.22
1.59%
2.48%
2021-02-26
CWST
Casella Waste Systems
57.92
-2.44
-4.04%
14.69%
2021-02-26
CWY
Cleanaway Waste Management Ltd
2.23
0.05
2.29%
-3.46%
2021-03-01
ECOL
Us Ecology
38.21
-1.09
-2.77%
-13.84%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FLR
Fluor New
17.16
-2.62
-13.25%
72.81%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
56.23
0.71
1.28%
59.79%
2021-02-26
HCCI
Heritage Crystal Clean
26.22
-0.26
-0.98%
1.12%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HRB
H&R Block
19.00
0.18
0.94%
-10.67%
2021-02-26
INFO
IHS Markit Ltd
90.16
-0.21
-0.23%
25.85%
2021-02-26
IT
Gartner
179.04
1.18
0.66%
36.37%
2021-02-26
JEC
Jacobs Engineering
115.08
-2.62
-2.23%
37.82%
2021-02-26
MAN
ManpowerGroup
94.44
-1.72
-1.79%
23.90%
2021-02-26
MSM
MSC Industrial Direct
86.13
-0.91
-1.05%
35.38%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
ORA
Ormat Technologies
85.67
-4.68
-5.18%
19.50%
2021-02-26
RHI
Robert Half International
77.79
-1.60
-2.02%
53.25%
2021-02-26
RSG
Republic Services
89.09
-1.35
-1.49%
-2.46%
2021-02-26
SPGI
S&P Global Inc
329.36
-1.19
-0.36%
23.29%
2021-02-26
SRCL
Stericycle
64.87
-1.67
-2.51%
5.60%
2021-02-26
TFII
TFI International Inc
88.89
-2.74
-2.99%
106.58%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
VRSK
Verisk Analytics
163.85
-0.44
-0.27%
5.17%
2021-02-26
WCC
Wesco International
80.28
0.01
0.01%
92.89%
2021-02-26
WCN
Waste Connections
97.69
-1.32
-1.33%
2.29%
2021-02-26
WM
Waste Management
110.89
-1.38
-1.23%
-2.40%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3852
-18.19
-0.48%
24.68%
2021-03-01
RSG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20916
0.0019
0.16%
GBPUSD
1.39847
0.0061
0.44%
AUDUSD
0.77713
0.0064
0.83%
NZDUSD
0.72912
0.0058
0.80%
USDJPY
106.56
0.0120
0.01%
USDCNY
6.46556
0.0143
-0.22%
USDCHF
0.90826
0.0003
-0.03%
USDCAD
1.26827
0.0060
-0.47%
USDMXN
20.6898
0.1636
-0.78%
USDINR
73.2310
0.6890
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9919
0.6071
-0.81%
DXY
90.750
0.1290
-0.14%
BTCUSD
46,079.81
30
-0.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,218
285
0.92%
S&P 500
3,852.83
42
1.10%
NASDAQ 100
13,127
217
1.68%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,036
188
0.82%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,644
545
1.11%
MOEX
3,368
21
0.63%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6700
1.17
1.90%
Brent
65.6700
1.25
1.94%
Natural gas
2.7840
0.02
0.54%
Gasoline
1.9841
0.03
1.72%
Heating oil
1.8732
0.03
1.64%
Gold
1,758.87
25.38
1.46%
Silver
27.070
0.45
1.69%
Copper
4.1605
0.06
1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.5000
22.75
1.63%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]