RSDUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.01009

Päivittäinen Muuta:

0.00003 0.26%

Vuosittain:

6.60%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RSDEUR	0.0085		0.00001	0.07%	0.07%	2020-10-21
RSDUSD	0.0101		0.00003	0.26%	6.60%	2020-10-21
RSDAUD	0.0142		-0.00003	-0.21%	3.16%	2020-10-21
RSDCAD	0.0132		0.00003	0.21%	6.80%	2020-10-21
RSDCHF	0.0091		-0.00001	-0.06%	-2.60%	2020-10-21
RSDGBP	0.0077		-0.00004	-0.54%	5.08%	2020-10-21
RSDJPY	1.0580		-0.0036	-0.33%	3.05%	2020-10-21
RSDNZD	0.0152		-0.0001	-0.52%	2.95%	2020-10-21
RSDBRL	0.0566		0.0001	0.26%	46.39%	2020-10-21
RSDCNY	0.0670		0.00001	0.01%	0.08%	2020-10-21
RSDINR	0.7439		0.0049	0.66%	11.00%	2020-10-21
RSDKRW	11.4120		-0.0668	-0.58%	2.87%	2020-10-21
RSDMXN	0.2125		0.0001	0.03%	17.29%	2020-10-21
RSDRUB	0.7796		0.0013	0.17%	29.29%	2020-10-21
RSDHUF	3.0989		0.0150	0.49%	10.76%	2020-10-21
RSDIDR	147.4120		-0.0168	-0.01%	10.95%	2020-10-21
RSDTRY	0.0792		0.0001	0.09%	44.08%	2020-10-21
RSDUAH	0.2850		0.0002	0.06%	21.34%	2020-10-21
RSDZAR	0.1655		-0.0003	-0.18%	19.92%	2020-10-21

	Todellinen	Chg	%Chg
EURUSD	1.18771	0.0050	0.42%
GBPUSD	1.31642	0.0211	1.63%
AUDUSD	0.71271	0.0077	1.10%
NZDUSD	0.66689	0.0090	1.37%
USDJPY	104.52	0.9650	-0.91%
USDCNY	6.63835	0.0210	-0.32%
USDCHF	0.90366	0.0032	-0.35%
USDCAD	1.31256	0.0003	0.02%
USDMXN	21.0915	0.0190	-0.09%
USDINR	73.6196	0.1796	0.24%
USDBRL	5.6068	0.0014	0.03%
USDRUB	76.6995	0.6372	-0.82%
DXY	92.518	0.5486	-0.59%
BTCUSD	12,824.50	903	7.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,287	20	-0.07%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,686	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,770	119	-2.03%
DAX	12,564	173	-1.36%
CAC 40	4,849	80	-1.62%
FTSE MIB	19,042	435	-2.23%
IBEX 35	6,812	115	-1.67%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,276	3	0.02%
[+]

	Todellinen	Chg	%Chg
Apple	117.22	0.29	-0.25%
Tesla	429.36	7.62	1.81%
Microsoft	214.52	0.11	-0.05%
Amazon	3,174.30	41.79	-1.30%
Alphabet	1,595.10	44.02	2.84%
Facebook	280.40	12.84	4.80%
Alibaba	309.84	4.99	1.64%
Visa	198.72	1.08	0.55%
JPMorgan Chase	100.49	0.12	0.12%
Intel	53.70	0.28	0.52%
Johnson & Johnson	144.58	0.03	0.02%
Procter & Gamble	143.74	1.30	0.91%
Exxon Mobil	33.49	0.21	-0.62%
3M	170.55	0.40	-0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2400	1.46	-3.50%
Brent	41.8500	1.31	-3.04%
Natural gas	3.0250	0.11	3.88%
Gasoline	1.1394	0.04	-3.63%
Heating oil	1.1334	0.04	-3.13%
Gold	1,927.40	21.01	1.10%
Silver	25.134	0.49	1.98%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	8.00	0.75%
Wheat	633.5000	7.00	1.12%
Coffee	104.25	0.65	-0.62%
Cotton	71.35	0.33	0.46%
Lumber	524.60	7.10	-1.34%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.24	0.056	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.00%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]