RSDNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0150

Päivittäinen Muuta:

0.000003 0.02%

Vuosittain:

1.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5657		0.0001	0.02%	-1.58%	2020-10-29
NZDAUD	0.9411		-0.0016	-0.17%	1.31%	2020-10-29
NZDCAD	0.8834		-0.0007	-0.08%	5.14%	2020-10-29
NZDCHF	0.6044		-0.0008	-0.14%	-4.34%	2020-10-29
NZDGBP	0.5109		-0.0008	-0.16%	2.83%	2020-10-29
NZDJPY	69.4000		0.0736	0.11%	-0.16%	2020-10-29
NZDBRL	3.8218		0.0029	0.07%	49.99%	2020-10-29
NZDCNY	4.4594		-0.0111	-0.25%	-0.86%	2020-10-29
NZDINR	49.2151		-0.0901	-0.18%	8.60%	2020-10-29
RSDEUR	0.0085		0.000001	0.01%	-0.22%	2020-10-29
RSDUSD	0.0100		0.000004	0.04%	5.18%	2020-10-29
RSDAUD	0.0142		-0.00002	-0.11%	2.84%	2020-10-29
RSDCAD	0.0133		0.00001	0.06%	6.45%	2020-10-29
RSDCHF	0.0091		0.000003	0.03%	-3.19%	2020-10-29
RSDGBP	0.0077		0.000001	0.02%	4.47%	2020-10-29
RSDJPY	1.0443		0.0015	0.14%	0.91%	2020-10-29
RSDNZD	0.0150		0.000003	0.02%	1.05%	2020-10-29
RSDINR	0.7422		0.0001	0.02%	10.00%	2020-10-29
RSDRUB	0.7918		0.0159	2.05%	30.70%	2020-10-28
NZDUSD	0.6649		0.0002	0.03%	4.10%	2020-10-29

	Todellinen	Chg	%Chg
EURUSD	1.17530	0.0005	0.04%
GBPUSD	1.30181	0.0032	0.25%
AUDUSD	0.70649	0.0017	0.24%
NZDUSD	0.66489	0.0002	0.03%
USDJPY	104.40	0.0990	0.09%
USDCNY	6.70766	0.0182	-0.27%
USDCHF	0.90941	0.0012	-0.13%
USDCAD	1.32923	0.0021	-0.15%
USDMXN	21.1938	0.0706	-0.33%
USDINR	74.0400	0.1400	-0.19%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9669	0.2268	-0.29%
DXY	93.374	0.0312	-0.03%
BTCUSD	13,268.48	6	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,790	270	1.02%
S&P 500	3,311	40	1.22%
NASDAQ 100	11,267	124	1.12%
NIKKEI 225	23,310	109	-0.46%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,273	4	0.11%
SENSEX	39,810	113	-0.28%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Todellinen	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.5000	0.11	0.29%
Brent	39.1500	0.03	0.08%
Natural gas	3.2990	0.30	10.11%
Gasoline	1.0982	0.02	1.55%
Heating oil	1.1240	0.01	0.88%
Gold	1,882.30	5.24	0.28%
Silver	23.446	0.04	0.15%
Copper	3.0810	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	4.00	0.38%
Wheat	609.0000	0.25	0.04%
Cotton	70.35	0.18	0.26%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.33	0.002	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.15	0.021	-0.02%
Poland	1.16	0.011	0.00%
Norway	0.68	0.026	-0.03%
Russia	6.12	0.090	0.09%
Spain	0.12	0.020	0.09%
Mexico	5.91	0.030	0.03%
[+]