RSDMKD RSDMKD | Osakekurssi

Name: RSDMKD RSDMKD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,RSDMKD,RSDMKD,Osakekurssi,7/3/2020.

Kaavio
Quotes

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
MKDEUR	0.0163	0.000002	0.01%	-1.07%	2020-07-02
MKDUSD	0.0183	-0.00003	-0.18%	-1.53%	2020-07-03
RSDEUR	0.0085	-0.000002	-0.02%	0.01%	2020-07-03
RSDUSD	0.0096	-0.00001	-0.11%	-0.47%	2020-07-03
MKDAUD	0.0264	-0.00005	-0.19%	-0.09%	2020-07-02
MKDCAD	0.0248	-0.0001	-0.28%	2.43%	2020-07-02
MKDCHF	0.0173	-0.00002	-0.14%	-5.41%	2020-07-02
MKDGBP	0.0147	-0.00002	-0.11%	-0.63%	2020-07-02
MKDJPY	1.9644	-0.0005	-0.02%	-1.71%	2020-07-02
MKDNZD	0.0281	-0.0002	-0.54%	1.19%	2020-07-02
RSDAUD	0.0138	-0.00003	-0.23%	0.80%	2020-07-03
RSDCAD	0.0130	-0.000005	-0.04%	3.53%	2020-07-03
RSDCHF	0.0091	0.000003	0.04%	-4.33%	2020-07-03
RSDGBP	0.0077	0.00001	0.10%	0.58%	2020-07-03
RSDJPY	1.0289	-0.0008	-0.08%	-0.62%	2020-07-02
RSDNZD	0.0147	-0.00003	-0.23%	2.08%	2020-07-03
MKDBRL	0.0979	0.0007	0.70%	38.98%	2020-07-02
MKDCNY	0.1292	-0.0001	-0.07%	1.34%	2020-07-02
RSDINR	0.7153	-0.0083	-1.14%	8.71%	2020-07-02
RSDRUB	0.6754	-0.0024	-0.35%	10.88%	2020-07-02
RSDMKD	0.5238	-0.0003	-0.05%	1.11%	2020-07-02

	Todellinen	Chg	%Chg
EURUSD	1.12297	0.0010	-0.09%
GBPUSD	1.24467	0.0024	-0.19%
AUDUSD	0.69323	0.0010	0.14%
NZDUSD	0.65203	0.0009	0.14%
USDJPY	107.48	0.0330	-0.03%
USDCNY	7.06940	0.0005	0.01%
USDCHF	0.94641	0.0009	0.10%
USDCAD	1.35742	0.0009	0.07%
USDMXN	22.5340	0.0609	0.27%
USDINR	74.6531	0.0869	-0.12%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.0178	0.4495	0.64%
DXY	97.295	0.0223	-0.02%
BTCUSD	9,085.20	8	-0.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,798	28	-0.11%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,411	69	0.67%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,181	60	-0.96%
DAX	12,569	39	-0.31%
CAC 40	5,015	34	-0.68%
FTSE MIB	19,790	97	-0.49%
IBEX 35	7,421	72	-0.96%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,013	169	0.47%
MOEX	2,787	1	-0.05%
TSX	15,622	107	0.69%
[+]

	Todellinen	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.9400	0.71	-1.75%
Brent	42.4600	0.68	-1.58%
Natural gas	1.7270	0.01	0.29%
Gasoline	1.2358	0.01	-0.58%
Heating oil	1.2131	0.01	-0.95%
Gold	1,775.25	0.65	-0.04%
Silver	17.9910	0.04	0.20%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.019	-0.01%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.31	0.022	-0.02%
France	-0.13	0.018	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.004	0.00%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.002	0.14%
[+]