RSDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.0580

Päivittäinen Muuta:

-0.0036 -0.33%

Vuosittain:

3.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	124.1470		-0.6110	-0.49%	2.81%	2020-10-21
AUDJPY	74.4690		0.1070	0.14%	0.03%	2020-10-21
CADJPY	79.6640		-0.7120	-0.89%	-3.87%	2020-10-21
CHFJPY	115.6810		-0.6200	-0.53%	5.49%	2020-10-21
GBPJPY	137.3770		0.7897	0.58%	-1.61%	2020-10-21
NZDJPY	69.6850		0.3221	0.46%	0.32%	2020-10-21
BRLJPY	18.5910		-0.2273	-1.21%	-30.04%	2020-10-21
CNYJPY	15.7531		-0.0869	-0.55%	2.75%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
EURRSD	117.4325		-0.0964	-0.08%	-0.08%	2020-10-21
USDRSD	98.9500		-0.4200	-0.42%	-6.34%	2020-10-21
AUDRSD	70.2313		0.1775	0.25%	-3.03%	2020-10-21
GBPRSD	129.4040		0.6920	0.54%	-4.84%	2020-10-21
NZDRSD	65.6980		0.3235	0.49%	-2.90%	2020-10-21
RSDCAD	0.0132		0.00003	0.21%	6.80%	2020-10-21
RSDCHF	0.0091		-0.00001	-0.06%	-2.60%	2020-10-21
RSDJPY	1.0580		-0.0036	-0.33%	3.05%	2020-10-21
RSDINR	0.7439		0.0049	0.66%	11.00%	2020-10-21
RSDRUB	0.7796		0.0013	0.17%	29.29%	2020-10-21
USDJPY	104.5970		-0.8870	-0.84%	-3.57%	2020-10-21

	Todellinen	Chg	%Chg
EURUSD	1.18691	0.0042	0.35%
GBPUSD	1.31357	0.0183	1.41%
AUDUSD	0.71197	0.0070	0.99%
NZDUSD	0.66635	0.0085	1.29%
USDJPY	104.60	0.8870	-0.84%
USDCNY	6.64003	0.0193	-0.29%
USDCHF	0.90417	0.0027	-0.30%
USDCAD	1.31296	0.0007	0.05%
USDMXN	21.0732	0.0373	-0.18%
USDINR	73.6102	0.1702	0.23%
USDBRL	5.6157	0.0103	0.18%
USDRUB	76.7671	0.5696	-0.74%
DXY	92.597	0.4696	-0.50%
BTCUSD	12,693.30	772	6.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,291	18	-0.06%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,703	25	0.22%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,775	114	-1.93%
DAX	12,558	179	-1.41%
CAC 40	4,852	77	-1.56%
FTSE MIB	19,047	430	-2.21%
IBEX 35	6,813	114	-1.65%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,791	12	-0.43%
TSX	16,208	66	-0.40%
[+]

	Todellinen	Chg	%Chg
Apple	117.71	0.22	0.19%
Tesla	428.74	6.98	1.65%
Microsoft	214.85	0.20	0.09%
Amazon	3,186.88	29.26	-0.91%
Alphabet	1,594.71	44.44	2.87%
Facebook	279.67	12.17	4.55%
Alibaba	309.88	4.98	1.63%
Visa	199.06	1.36	0.69%
JPMorgan Chase	100.44	0.07	0.07%
Intel	53.41	0.01	-0.02%
Johnson & Johnson	144.44	0.11	-0.08%
Procter & Gamble	143.86	1.38	0.97%
Exxon Mobil	33.34	0.35	-1.04%
3M	169.94	1.01	-0.59%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.3600	1.10	-2.65%
Brent	41.9300	1.23	-2.85%
Natural gas	3.0120	0.10	3.40%
Gasoline	1.1464	0.04	-3.04%
Heating oil	1.1357	0.03	-2.93%
Gold	1,925.40	19.01	1.00%
Silver	25.081	0.44	1.77%
Copper	3.1835	0.10	3.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	9.00	0.84%
Wheat	635.2500	8.75	1.40%
Cotton	71.16	0.14	0.20%
Lumber	522.50	9.20	-1.73%
Coffee	104.00	0.90	-0.86%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.008	0.01%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.003	0.00%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.53	0.003	0.00%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]