RSDEUR RSDEUR | Osakekurssi

Name: RSDEUR RSDEUR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,RSDEUR,RSDEUR,Osakekurssi,8/11/2020.

Kaavio
Quotes

Valuuttakurssi

0.00851

Päivittäinen Muuta:

0.000003 0.03%

Vuosittain:

-0.08%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6432	0.0017	0.10%	-1.04%	2020-08-11
EURCAD	1.5614	-0.0064	-0.41%	5.18%	2020-08-11
EURCHF	1.0765	0.0017	0.16%	-0.97%	2020-08-11
EURGBP	0.8995	0.0014	0.16%	-3.13%	2020-08-11
EURJPY	125.0590	0.5860	0.47%	5.86%	2020-08-11
EURNZD	1.7861	0.0049	0.28%	2.65%	2020-08-11
EURBRL	6.3208	-0.1153	-1.79%	41.46%	2020-08-11
EURCNY	8.1536	-0.0204	-0.25%	2.42%	2020-08-11
EURINR	87.8953	-0.0178	-0.02%	10.00%	2020-08-11
RSDEUR	0.0085	0.000003	0.03%	-0.08%	2020-08-11
RSDUSD	0.0100	0.00001	0.06%	4.68%	2020-08-11
RSDAUD	0.0140	0.00002	0.16%	-1.09%	2020-08-11
RSDCAD	0.0133	-0.00005	-0.34%	5.16%	2020-08-11
RSDCHF	0.0092	0.00002	0.18%	-1.00%	2020-08-11
RSDGBP	0.0077	0.00002	0.21%	-3.19%	2020-08-11
RSDJPY	1.0641	0.0051	0.49%	5.84%	2020-08-11
RSDNZD	0.0152	0.00005	0.32%	2.62%	2020-08-11
EURUSD	1.1744	0.0002	0.02%	4.75%	2020-08-11
RSDINR	0.7485	0.0005	0.07%	9.99%	2020-08-11
RSDRUB	0.7300	-0.0036	-0.49%	16.91%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17442	0.0002	0.02%
GBPUSD	1.30563	0.0018	-0.14%
AUDUSD	0.71469	0.0006	-0.09%
NZDUSD	0.65752	0.0017	-0.25%
USDJPY	106.49	0.4850	0.46%
USDCNY	6.94305	0.0183	-0.26%
USDCHF	0.91660	0.0012	0.13%
USDCAD	1.32954	0.0057	-0.43%
USDMXN	22.4166	0.0618	-0.28%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3840	0.0972	-1.77%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.624	0.0425	0.05%
BTCUSD	11,342.00	553	-4.65%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,747	44	-0.16%
S&P 500	3,347	13	-0.40%
NASDAQ 100	10,944	141	-1.27%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.6800	0.26	-0.62%
Brent	44.6500	0.34	-0.76%
Natural gas	2.1500	0.01	-0.28%
Gasoline	1.2097	0.02	-1.99%
Heating oil	1.2418	0.00	0.25%
Gold	1,920.65	108.65	-5.35%
Silver	25.699	3.44	-11.79%
Copper	2.8495	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	495.5000	4.25	0.87%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]