RSDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00851

Päivittäinen Muuta:

-0.0000003 -0.004%

Vuosittain:

-0.01%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2126		0.0018	0.15%	6.97%	2021-06-14
EURGBP	0.8589		0.0011	0.12%	-4.26%	2021-06-14
EURAUD	1.5708		-0.0008	-0.05%	-3.65%	2021-06-14
EURNZD	1.6963		-0.0015	-0.09%	-2.79%	2021-06-14
EURJPY	133.3430		0.5500	0.41%	9.43%	2021-06-14
EURCNY	7.7705		0.0275	0.35%	-2.99%	2021-06-14
EURCHF	1.0902		0.0022	0.20%	1.36%	2021-06-14
EURCAD	1.4715		-0.0012	-0.08%	-4.09%	2021-06-14
EURINR	88.7357		0.0582	0.07%	3.68%	2021-06-14
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
RSDJPY	1.1306		-0.0032	-0.28%	9.85%	2021-06-11
RSDCHF	0.0093		0.00001	0.09%	1.56%	2021-06-14
RSDCAD	0.0125		0.000005	0.04%	-3.66%	2021-06-14
RSDINR	0.7551		-0.0024	-0.32%	3.61%	2021-06-11
RSDRUB	0.7402		-0.0033	-0.45%	11.08%	2021-06-11
RSDAUD	0.0134		-0.00001	-0.08%	-4.16%	2021-06-14
RSDEUR	0.0085		-0.0000003	-0.004%	-0.01%	2021-06-14
RSDGBP	0.0073		0.00001	0.15%	-4.16%	2021-06-14
RSDNZD	0.0144		-0.00001	-0.07%	-2.80%	2021-06-14
RSDUSD	0.0103		0.00001	0.05%	7.61%	2021-06-14

	Todellinen	Chg	%Chg
EURUSD	1.21256	0.0018	0.15%
GBPUSD	1.41170	0.0022	0.15%
AUDUSD	0.77184	0.0016	0.21%
NZDUSD	0.71481	0.0017	0.23%
BTCUSD	40,509.88	1,496	3.83%
USDJPY	109.98	0.3090	0.28%
USDCNY	6.40916	0.0139	0.22%
USDCHF	0.89913	0.0006	0.07%
USDCAD	1.21373	0.0025	-0.21%
USDMXN	19.9089	0.0429	0.22%
USDINR	73.1630	0.0770	-0.11%
USDBRL	5.0591	0.0580	-1.13%
USDRUB	72.0351	0.2321	0.32%
DXY	90.457	0.0976	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,321	158	-0.46%
US500	4,241.48	6	-0.14%
USNDX	14,020	21	0.15%
JP225	29,162	213	0.74%
GB100	7,167	33	0.46%
DE30	15,715	22	0.14%
FR40	6,627	26	0.39%
IT40	25,801	83	0.32%
ES35	9,293	88	0.95%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	18	0.47%
CATSX	20,140	2	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	129.34	1.99	1.56%
Tesla	615.77	5.88	0.96%
Microsoft	257.83	0.06	-0.02%
Amazon	3,359.75	12.92	0.39%
Facebook	334.56	3.33	1.01%
Alibaba	213.00	1.38	0.65%
Visa	232.53	2.39	-1.02%
JPMorgan Chase	158.85	1.44	-0.90%
Intel	57.55	0.29	-0.50%
Johnson & Johnson	164.33	0.63	-0.38%
Procter & Gamble	134.88	0.03	0.02%
Exxon Mobil	62.62	0.46	0.74%
3M	201.80	1.01	-0.50%
Goldman Sachs	374.40	3.42	-0.90%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.4900	0.58	0.82%
Brent	73.3500	0.66	0.91%
Natural gas	3.2970	0.00	0.03%
Gasoline	2.1902	0.00	0.19%
Heating oil	2.1302	0.01	0.45%
Gold	1,864.92	11.72	-0.62%
Silver	27.922	0.03	0.11%
Copper	4.5230	0.02	-0.41%
Soybeans	1,479.5000	29.00	-1.92%
Wheat	674.2500	6.50	-0.95%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,007.90	51.30	-4.84%
[+]

	Todellinen	Chg	%Chg
US	1.4855	0.024	0.02%
UK	0.7360	0.036	0.04%
Japan	0.0400	0.006	0.01%
Germany	-0.2530	0.016	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.02%
Switzerland	-0.2370	0.015	-0.02%
[+]