RSDBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RSDJPY	1.1068		0.0022	0.20%	3.66%	2021-09-28
RSDCHF	0.0092		0.00001	0.12%	0.94%	2021-09-28
RSDCAD	0.0126		-0.00001	-0.04%	-6.56%	2021-09-28
RSDSEK	0.0866		0.0002	0.27%	-4.16%	2021-09-27
RSDAUD	0.0137		0.00001	0.09%	-2.37%	2021-09-28
RSDEUR	0.0085		0.000004	0.05%	0.03%	2021-09-28
RSDGBP	0.0073		0.00001	0.19%	-5.11%	2021-09-28
RSDNZD	0.0143		0.0001	0.41%	-7.10%	2021-09-28
RSDSGD	0.0135		0.00001	0.05%	-2.08%	2021-09-28
RSDUSD	0.0099		-0.00001	-0.10%	-0.89%	2021-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16783	0.0016	-0.14%
GBPUSD	1.35324	0.0171	-1.25%
AUDUSD	0.72353	0.0045	-0.62%
NZDUSD	0.69547	0.0053	-0.75%
BTCUSD	41,674.91	515	-1.22%
USDJPY	111.52	0.5260	0.47%
USDCNY	6.46543	0.0053	0.08%
USDCHF	0.92961	0.0038	0.41%
USDCAD	1.26879	0.0060	0.48%
USDMXN	20.3540	0.2537	1.26%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.8256	0.2673	0.37%
DXY	93.758	0.3747	0.40%
[+]

	Todellinen	Chg	%Chg
US30	34,360	509	-1.46%
US500	4,364.29	79	-1.77%
USNDX	14,822	383	-2.52%
JP225	30,184	56	-0.19%
GB100	7,032	31	-0.44%
DE40	15,282	292	-1.88%
FR40	6,514	137	-2.06%
IT40	25,597	536	-2.05%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,246	217	-1.06%
[+]

	Todellinen	Chg	%Chg
Apple	142.38	2.99	-2.06%
Tesla	784.17	7.19	-0.91%
Microsoft	285.05	9.12	-3.10%
Amazon	3,311.96	91.08	-2.67%
Facebook	341.45	12.13	-3.43%
Alibaba	152.47	2.29	1.52%
Visa	226.06	3.54	-1.54%
JPMorgan Chase	166.29	0.69	-0.41%
Intel	54.17	0.49	-0.90%
Johnson & Johnson	163.59	0.42	0.26%
Procter & Gamble	140.79	0.86	-0.61%
Exxon Mobil	59.89	0.60	1.01%
3M	180.54	1.25	-0.69%
Goldman Sachs	389.77	9.84	-2.46%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	74.8600	0.59	-0.78%
sepelhanhi	78.6300	0.90	-1.13%
Maakaasu	4.8840	0.82	-14.41%
Bensiini	2.1924	0.03	-1.41%
Lämmitysöljy	2.2808	0.02	-0.66%
Kulta	1,733.91	15.95	-0.91%
Hopea	22.446	0.20	-0.90%
Kupari	4.2460	0.05	-1.11%
Soija	1,277.0000	10.50	-0.82%
Vehnä	706.5000	15.75	-2.18%
Kivihiili	210.00	5.25	2.56%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	613.00	29.00	-4.52%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5374	0.047	0.05%
Iso-Britannia	0.9970	0.040	0.04%
Japani	0.0760	0.022	0.02%
Australia	1.4710	0.053	0.05%
Saksa	-0.1930	0.033	0.03%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.3300	0.020	0.02%
Intia	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Ranska	0.1580	0.039	0.04%
Etelä-Afrikka	9.3000	0.040	0.04%
Sveitsi	-0.1390	0.001	0.00%
Meksiko	7.3390	0.095	0.10%
[+]