Regis Resources - Osakekurssi

Osakekurssi
2.02
Päivittäinen Muuta
-0.98%
Vuosittain
-22.90%

Hinta Päivä vuosi
Bellevue Gold Ltd 0.90 0.02 2.27% -4.76%
Dacian Gold Ltd 0.21 -0.01 -4.65% -35.94%
Evolution Mining 3.82 0.10 2.69% -27.51%
Fortescue Metals 20.89 0.18 0.87% -2.25%
Gold Road Resources Ltd 1.36 0 0% -12.30%
Independence Group 11.93 0.28 2.36% 60.71%
Iluka Resources 10.62 0.12 1.14% 43.51%
Mineral Resources 60.88 1.24 2.08% 40.02%
Ten Sixty Four Ltd 0.76 0.02 2.01% -5.00%
Newcrest Mining 25.18 -0.27 -1.06% -11.71%
Northern Star Resources 9.05 0 0% -20.33%
OceanaGold Corp 3.06 -0.01 -0.33% 14.61%
OZ Minerals 22.91 0.33 1.46% -6.49%
Pilbara Minerals Ltd 2.86 0.05 1.78% 166.05%
Pantoro Ltd 0.29 0.003 0.88% 17.35%
Perseus Mining Ltd 1.84 0.03 1.38% 33.82%
Red 5 Ltd 0.37 0.01 2.05% 132.81%
Ramelius Resources Ltd 1.32 -0.02 -1.12% -32.65%
Regis Resources 2.02 -0.02 -0.98% -22.90%
Resolute Mining Ltd 0.32 0 0% -50.39%
St Barbara Ltd 1.25 -0.01 -0.79% -32.98%
Sandfire 5.48 0.08 1.48% -20.81%
Silver Lake Resources Ltd 1.56 -0.01 -0.32% -22.00%
Syrah Resources 1.86 0.04 1.92% 86.43%
Tribune Resources Ltd 4.10 -0.13 -3.07% -18.00%
West African Resources Ltd 1.25 0 0% 11.61%
Westgold Resources Ltd 1.43 -0.01 -0.35% -37.00%
Western Areas 3.83 0 0% 66.52%

Hinta Päivä vuosi
AU200 7129 -20.10 -0.28% 0.19%
AUALL 7373 -25.70 -0.35% 0.33%