RPT

9.16

Päivittäinen Muuta:

-2.86%

Vuosittain:

-37.22%

Hinta Päivä vuosi
American Assets 28.73 -0.10 -0.35% -38.08%
Agree Realty 63.31 1.02 1.64% -12.53%
Acadia Realty 15.61 -0.14 -0.89% -38.71%
Alexanders 270.05 -1.21 -0.45% -23.60%
Bed Bath & Beyond Inc. 25.91 -1.43 -5.23% 68.68%
Best Buy 114.20 0.28 0.25% 28.39%
Saul Centers 31.44 -0.51 -1.60% -41.45%
Brixmor Property 16.73 -0.17 -1.01% -19.32%
Burlington Stores 254.50 1.44 0.57% 13.12%
Cedar Realty 10.54 -0.38 -3.44% 273.76%
Crombie REIT 14.54 0.02 0.14% -10.63%
CT Real Estate 15.29 -0.02 -0.13% -6.02%
CubeSmart 34.15 0.38 1.12% 8.38%
Dick's Sporting Goods 66.67 -0.41 -0.61% 36.79%
Duke Realty 38.57 -0.01 -0.03% 8.99%
Extra Space Storage 110.51 0.23 0.21% -0.36%
Federal Realty Investment 86.36 -0.42 -0.48% -33.19%
Getty Realty 26.22 -0.17 -0.64% -20.01%
Kimco Realty 16.37 -0.02 -0.12% -19.52%
Kite Realty 16.58 -0.17 -1.01% -9.70%
Macerich 13.78 -0.41 -2.89% -46.88%
Medical Properties 21.16 0.16 0.76% -4.81%
National Retail Properties 38.95 -0.09 -0.23% -29.83%
Realty Income 58.17 0.36 0.62% -23.61%
Office Depot 44.91 -1.02 -2.22% 1,718.22%
Pennsylvania REIT 1.33 -0.07 -4.96% -73.35%
ProLogis 97.22 1.72 1.80% 4.15%
Public Storage 222.93 1.83 0.83% 1.32%
Retail Opportunity Investments 14.06 -0.34 -2.36% -17.95%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.16 -0.27 -2.86% -37.22%
Tanger Factory Outlet Centers 12.60 -0.19 -1.48% -18.23%
Simon Property Group 93.06 -1.89 -1.99% -37.35%
Spirit Realty Capital Inc 37.61 -0.09 -0.24% -26.49%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 15.40 -0.15 -0.96% -36.21%
Urban Edge Properties 14.47 -0.33 -2.23% -25.06%
Ventas 48.75 0.31 0.64% -16.87%
Welltower Inc 62.98 -0.58 -0.91% -27.23%
Weingarten Realty Investors 22.27 -0.56 -2.45% -27.84%
Whitestone Reit 8.39 -0.10 -1.18% -38.58%

Hinta Päivä vuosi
Russell 2000 2126 -28.84 -1.34% 24.71%