RPT

12.66

Päivittäinen Muuta:

-0.39%

Vuosittain:

100.63%

Hinta Päivä vuosi
American Assets 36.96 0.27 0.74% 37.70%
Agree Realty 75.45 0.70 0.94% 14.30%
Acadia Realty 21.05 -0.15 -0.68% 72.22%
Alexanders 283.12 1.82 0.65% 9.34%
Bed Bath & Beyond Inc. 29.10 -0.73 -2.45% 181.16%
Best Buy 114.39 -0.44 -0.38% 17.70%
Saul Centers 45.26 0.48 1.07% 43.82%
Brixmor Property 22.50 0.04 0.18% 91.49%
Burlington Stores 324.25 -5.48 -1.66% 77.90%
Cedar Realty 15.75 -0.32 -1.99% 1,557.72%
Crombie REIT 18.31 0.09 0.49% 41.17%
CT Real Estate 17.06 0.07 0.41% 22.65%
CubeSmart 48.84 0.12 0.24% 71.83%
Dick's Sporting Goods 103.06 -0.95 -0.91% 128.26%
Duke Realty 51.30 0.40 0.79% 33.49%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Getty Realty 32.19 -0.06 -0.19% 7.26%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kite Realty 20.01 0.33 1.68% 99.90%
Macerich 16.56 -0.31 -1.84% 100.00%
Medical Properties 20.87 -0.03 -0.12% 6.02%
National Retail Properties 49.76 0.45 0.90% 39.02%
Realty Income 71.05 0.39 0.55% 18.71%
Office Depot 47.72 -0.18 -0.38% 115.63%
Pennsylvania REIT 2.00 -0.05 -2.44% 65.29%
ProLogis 129.12 1.14 0.89% 25.92%
Public Storage 313.94 0.28 0.09% 61.93%
Retail Opportunity Investments 17.64 0.08 0.43% 64.81%
Retail Properties Of America 12.41 0.10 0.77% 92.33%
Ramco-Gershenson Properties Trust 12.66 -0.05 -0.39% 100.63%
Tanger Factory Outlet Centers 17.99 0.10 0.56% 211.25%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
Spirit Realty Capital Inc 50.42 0.24 0.48% 48.73%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 18.80 -0.20 -1.05% 86.32%
Urban Edge Properties 18.66 -0.24 -1.27% 74.64%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
Weingarten Realty Investors 31.31 -0.10 -0.32% 81.61%
Whitestone Reit 8.61 -0.01 -0.12% 27.56%

Hinta Päivä vuosi
US2000 2191 -25.09 -1.13% 49.13%