RPT

12.17

Päivittäinen Muuta:

0.16%

Vuosittain:

119.28%

Hinta Päivä vuosi
American Assets 33.60 -0.39 -1.15% 28.00%
Agree Realty 68.65 -0.26 -0.38% 10.21%
Acadia Realty 20.23 0.02 0.10% 75.91%
Alexanders 284.27 -2.37 -0.83% -4.68%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Best Buy 119.87 0.57 0.48% 70.27%
Saul Centers 40.45 0.04 0.10% 30.65%
Brixmor Property 21.24 0.29 1.38% 126.80%
Burlington Stores 324.73 0.06 0.02% 77.83%
Cedar Realty 15.75 -0.04 -0.25% 1,763.24%
Crombie REIT 16.00 -0.06 -0.37% 23.27%
CT Real Estate 16.46 0 0% 26.23%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Dick's Sporting Goods 84.35 2.56 3.13% 218.42%
Duke Realty 44.48 0.22 0.50% 27.38%
Extra Space Storage 142.61 0.43 0.30% 53.29%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Getty Realty 30.57 -0.07 -0.23% 26.69%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Macerich 12.60 0.10 0.80% 91.87%
Medical Properties 22.14 0.24 1.10% 28.95%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Realty Income 67.02 0.10 0.15% 27.97%
Office Depot 42.67 0.73 1.74% 2,122.40%
Pennsylvania REIT 1.80 -0.10 -5.26% 96.81%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
Tanger Factory Outlet Centers 16.94 0.01 0.06% 197.19%
Simon Property Group 117.12 2.55 2.23% 108.70%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 18.02 0.53 3.03% 40.34%
Urban Edge Properties 17.88 -0.22 -1.22% 106.11%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%
Whitestone Reit 9.75 -0.03 -0.31% 66.67%

Hinta Päivä vuosi
Russell 2000 2262 5.60 0.25% 84.09%