RPAI

12.41

Päivittäinen Muuta:

0.77%

Vuosittain:

92.33%

Hinta Päivä vuosi
Agree Realty 75.45 0.70 0.94% 14.30%
Acadia Realty 21.05 -0.15 -0.68% 72.22%
Alexanders 283.12 1.82 0.65% 9.34%
Brixmor Property 22.50 0.04 0.18% 91.49%
Cedar Realty 15.75 -0.32 -1.99% 1,557.72%
Mack Cali Realty 17.81 0.02 0.08% 20.79%
CubeSmart 48.84 0.12 0.24% 71.83%
DiamondRock Hospitality 8.72 -0.25 -2.79% 81.67%
EPR Properties 52.35 -0.23 -0.44% 63.34%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Home Depot 327.55 -3.63 -1.10% 23.47%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Healthcare Realty 31.75 0.21 0.67% 8.96%
Healthcare Of America 28.67 0.12 0.42% 11.28%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kite Realty 20.01 0.33 1.68% 99.90%
Macerich 16.56 -0.31 -1.84% 100.00%
National Retail Properties 49.76 0.45 0.90% 39.02%
Realty Income 71.05 0.39 0.55% 18.71%
Office Depot 47.72 -0.18 -0.38% 115.63%
Orate Office Properties 29.58 -0.16 -0.52% 18.73%
Pebblebrook Hotel 22.53 -0.38 -1.66% 115.60%
Pennsylvania REIT 2.00 -0.05 -2.44% 65.29%
ProLogis 129.12 1.14 0.89% 25.92%
Public Storage 313.94 0.28 0.09% 61.93%
Rite Aid 14.93 0.07 0.47% -3.68%
RioCan REIT 22.60 0.07 0.31% 50.87%
Rexford Industrial Realty 61.04 0.45 0.74% 41.26%
Retail Opportunity Investments 17.64 0.08 0.43% 64.81%
Retail Properties Of America 12.41 0.10 0.77% 92.33%
Ramco-Gershenson Properties Trust 12.66 -0.05 -0.39% 100.63%
Sunstone Hotel Investors 11.58 -0.25 -2.11% 56.70%
Tanger Factory Outlet Centers 17.99 0.10 0.56% 211.25%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
Spirit Realty Capital Inc 50.42 0.24 0.48% 48.73%
Calloway Real Estate Investment To 30.28 0.11 0.36% 48.94%
STAG Industrial 40.02 0.14 0.35% 25.69%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.45 -0.28 -0.40% 32.18%
Urban Edge Properties 18.66 -0.24 -1.27% 74.64%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
Walmart 142.70 0.07 0.05% 8.30%
W. P. Carey 80.55 0.70 0.88% 16.30%
Washington Prime 1.85 0.20 11.82% 137.45%
Weingarten Realty Investors 31.31 -0.10 -0.32% 81.61%