Hinta Päivä vuosi
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.27%
Alexanders 276.14 4.88 1.80% -21.88%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Cedar Realty 11.12 0.07 0.63% 294.33%
Mack Cali Realty 13.25 0.07 0.53% -43.97%
CubeSmart 34.44 0.63 1.86% 9.40%
DiamondRock Hospitality 8.75 -0.12 -1.35% -17.45%
EPR Properties 36.99 -0.43 -1.15% -49.01%
Extra Space Storage 112.18 1.90 1.72% 0.56%
Federal Realty Investment 87.27 0.49 0.56% -32.63%
Home Depot 275.59 7.25 2.70% 18.83%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.59 0.37 1.31% -7.95%
Kimco Realty 16.47 0.08 0.49% -18.75%
Kite Realty 16.81 0.06 0.36% -7.89%
Macerich 13.58 -0.62 -4.37% -47.65%
National Retail Properties 39.26 0.19 0.49% -29.06%
Realty Income 58.65 0.82 1.42% -23.18%
Office Depot 45.86 -0.08 -0.16% 1,756.48%
Orate Office Properties 26.20 -0.01 -0.04% -12.64%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
Pennsylvania REIT 1.36 -0.05 -3.55% -73.07%
ProLogis 97.68 2.18 2.28% 3.62%
Public Storage 224.39 3.16 1.43% 1.99%
Rite Aid 18.25 -0.19 -1.03% 44.84%
RioCan REIT 17.48 -0.09 -0.51% -36.18%
Rexford Industrial Realty 47.66 1.11 2.38% -0.19%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -35.27%
Sunstone Hotel Investors 11.21 -0.10 -0.88% -17.57%
Tanger Factory Outlet Centers 12.62 -0.18 -1.41% -18.11%
Simon Property Group 93.00 -1.95 -2.05% -37.06%
Spirit Realty Capital Inc 38.18 0.48 1.27% -25.75%
Calloway Real Estate Investment To 23.75 0.16 0.68% -26.43%
STAG Industrial 30.60 0.20 0.66% -5.73%
Taubman Centers 42.97 0.04 0.09% 39.83%
TJX Companies 68.46 0.44 0.65% 9.22%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Walmart 144.64 -2.33 -1.59% 25.82%
W. P. Carey 67.24 0.63 0.95% -19.14%
Washington Prime 10.17 -0.81 -7.38% 175.24%
Weingarten Realty Investors 22.56 -0.27 -1.18% -27.18%