ROP

419.11

Päivittäinen Muuta:

-0.03%

Vuosittain:

12.52%

Hinta Päivä vuosi
Allegion 112.09 -1.52 -1.34% -12.20%
Ametek 116.35 -1.00 -0.85% 18.99%
Acuity Brands 124.20 1.31 1.07% 3.00%
Badger Meter 102.13 2.05 2.05% 67.95%
Carrier Global Corp 39.51 -0.23 -0.58% 229.25%
Colfax 40.09 -0.51 -1.26% 11.18%
Cognex 84.31 -0.06 -0.07% 54.19%
Cooper Companies 383.65 3.65 0.96% 8.31%
Canadian Pacific Railway USA 344.46 5.20 1.53% 34.00%
Crane 78.59 -2.07 -2.57% -5.97%
Dupont De Nemours Inc 81.35 0.26 0.32% 41.75%
Danaher 238.15 0.11 0.05% 47.74%
Dover 125.07 -0.25 -0.20% 8.35%
Emerson Electric 82.48 -1.25 -1.49% 11.85%
Eaton 121.82 -2.61 -2.10% 28.72%
Flowserve 37.44 -1.12 -2.90% -20.56%
Fortive Corp 67.86 -1.46 -2.11% -9.06%
General Electric 10.99 -0.12 -1.08% -3.93%
Chart Industries 136.00 -6.72 -4.71% 110.85%
Grainger 387.94 -5.55 -1.41% 20.43%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.87 -0.38 -0.19% 16.32%
Hubbell 164.09 -2.34 -1.41% 12.73%
IDEX 194.13 -2.41 -1.23% 14.34%
Ingersoll Rand 44.51 -0.72 -1.59% -65.50%
Itron 97.39 -0.72 -0.73% 14.59%
ITT 79.51 -0.70 -0.87% 13.60%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Johnson Controls 51.46 -0.89 -1.70% 27.69%
Lennox International 290.01 -3.61 -1.23% 21.77%
3M 170.39 1.35 0.80% -2.98%
Old Dominion Freight Line 211.12 6.51 3.18% 5.20%
Otis Worldwide Corp 64.22 -0.66 -1.02% 41.92%
Parker-Hannifin 269.77 -5.40 -1.96% 39.04%
Pentair Ordinary Share 57.34 -0.64 -1.10% 27.76%
Regal Beloit Corporation 133.28 -0.32 -0.24% 64.58%
Rockwell Automation 260.85 -5.12 -1.93% 34.51%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Rexnord 41.88 -0.40 -0.95% 31.33%
Sensata Technologies 57.15 -0.69 -1.19% 17.36%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Teledyne Technologies 385.95 -3.22 -0.83% 4.20%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
Teleflex 382.14 -4.30 -1.11% 0.96%
Thermo Fisher Scientific 518.83 4.23 0.82% 56.77%
Trimble Navigation 70.86 0.10 0.14% 64.60%
Wesco International 81.73 -2.33 -2.77% 57.17%
Xylem 101.00 -1.60 -1.56% 25.90%
Zebra Technologies 402.63 -6.21 -1.52% 65.53%

Hinta Päivä vuosi
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3834 13.89 0.36% 18.16%