RONSYP - Osakekurssi

Valuuttakurssi

589.1

Päivittäinen Muuta:

0.1244 0.02%

Vuosittain:

92.47%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RONJPY	26.6202		-0.0637	-0.24%	2.68%	2021-10-28
SYPJPY	0.0452		-0.0001	-0.21%	-45.68%	2021-10-28
RONCNY	1.4983		-0.0054	-0.36%	-7.44%	2021-10-25
SYPCNY	0.0025		0.000001	0.03%	-52.38%	2021-10-28
RONCHF	0.2152		-0.0002	-0.07%	-3.23%	2021-10-28
SYPCHF	0.0004		-0.0000002	-0.06%	-49.71%	2021-10-26
RONCAD	0.2898		-0.0003	-0.09%	-11.15%	2021-10-28
SYPCAD	0.0005		-0.000001	-0.12%	-53.15%	2021-10-28
RONBRL	1.3049		-0.0018	-0.13%	-3.84%	2021-10-27
SYPBRL	0.0022		-0.000002	-0.09%	-50.48%	2021-10-27
RONAUD	0.3120		-0.0006	-0.19%	-8.18%	2021-10-28
RONEUR	0.2022		-0.0001	-0.03%	-2.37%	2021-10-28
RONGBP	0.1704		-0.0004	-0.25%	-8.76%	2021-10-28
RONNZD	0.3266		-0.0008	-0.24%	-11.57%	2021-10-28
RONSYP	589.1324		0.1244	0.02%	92.47%	2021-10-28
RONUSD	0.2343		-0.0003	-0.13%	-2.98%	2021-10-28
SYPAUD	0.0005		-0.000001	-0.17%	-52.47%	2021-10-26
SYPEUR	0.0003		-0.000001	-0.35%	-49.38%	2021-10-28
SYPGBP	0.0003		-0.0000002	-0.06%	-52.95%	2021-10-26
SYPNZD	0.0006		-0.000002	-0.28%	-53.36%	2021-10-28
SYPUSD	0.0004		-0.0000002	-0.04%	-49.98%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16720	0.0072	0.62%
GBPUSD	1.37930	0.0060	0.44%
AUDUSD	0.75436	0.0039	0.52%
BTCUSD	61,429	2,964	5.07%
NZDUSD	0.72089	0.0045	0.63%
USDJPY	113.46	0.2990	-0.26%
USDCNY	6.39036	0.0034	-0.05%
USDCHF	0.91356	0.0046	-0.50%
USDCAD	1.23450	0.0019	-0.15%
USDMXN	20.3033	0.0022	-0.01%
USDINR	74.7665	0.2975	-0.40%
USDBRL	5.6119	0.0739	1.33%
USDRUB	70.1798	0.4044	-0.57%
DXY	93.420	0.3824	-0.41%

	Todellinen	Chg	%Chg
US30	35,696	206	0.58%
US500	4,587.65	36	0.79%
USNDX	15,728	129	0.83%
JP225	28,820	278	-0.96%
GB100	7,249	4	-0.06%
DE40	15,674	32	-0.20%
FR40	6,793	40	0.59%
IT40	26,929	123	0.46%
ES35	9,023	51	0.57%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,175	55	-1.30%
CATSX	21,080	125	0.60%

	Todellinen	Chg	%Chg
Apple	152.43	3.58	2.40%
Tesla	1,071.80	33.94	3.27%
Microsoft	322.68	0.49	-0.15%
Amazon	3,431.37	38.88	1.15%
Facebook	313.69	1.47	0.47%
Alibaba	169.69	0.46	0.27%
Visa	213.88	1.90	-0.88%
JPMorgan Chase	169.46	1.63	0.97%
Intel	47.91	0.02	0.03%
Johnson & Johnson	164.73	0.99	0.60%
Procter & Gamble	142.41	0.58	0.41%
Exxon Mobil	63.77	0.36	-0.56%
3M	179.79	1.55	0.87%
Goldman Sachs	411.97	0.98	0.24%

	Todellinen	Chg	%Chg
Raakaöljy	82.1800	0.48	-0.58%
sepelhanhi	83.8700	0.71	-0.84%
Maakaasu	5.8880	0.31	-4.95%
Bensiini	2.4339	0.02	-0.64%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,794.23	2.46	-0.14%
Hopea	24.006	0.04	-0.15%
Kupari	4.4240	0.04	0.80%
Soija	1,243.2500	4.00	0.32%
Vehnä	773.5000	13.75	1.81%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	622.00	8.00	-1.27%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5624	0.012	0.01%
Iso-Britannia	1.0070	0.022	0.02%
Japani	0.0880	0.011	-0.02%
Australia	1.9100	0.076	0.08%
Saksa	-0.1350	0.041	0.04%
Brasilia	11.9350	0.000	0.00%
Venäjä	8.1300	0.140	0.14%
Intia	6.3670	0.031	0.03%
Kanada	1.7230	0.104	0.10%
Italia	1.0171	0.122	0.12%
Ranska	0.2230	0.056	0.06%
Etelä-Afrikka	9.6000	0.085	0.09%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.0850	0.061	0.06%