RONJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

25.6369

Päivittäinen Muuta:

0.1649 0.65%

Vuosittain:

0.70%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	124.8920		0.7720	0.62%	3.13%	2020-10-20
AUDJPY	74.5590		0.1960	0.26%	-0.04%	2020-10-20
CADJPY	80.5030		0.5500	0.69%	-2.99%	2020-10-20
CHFJPY	116.3610		0.5450	0.47%	5.65%	2020-10-20
GBPJPY	136.5760		0.0224	0.02%	-2.94%	2020-10-20
NZDJPY	69.5120		-0.0256	-0.04%	-0.07%	2020-10-20
BRLJPY	18.9475		0.1387	0.74%	-27.96%	2020-10-20
CNYJPY	15.8502		0.0601	0.38%	3.18%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURRON	4.8725		-0.0004	-0.01%	2.47%	2020-10-20
USDRON	4.1188		-0.0214	-0.52%	-3.43%	2020-10-20
AUDRON	2.9090		-0.0103	-0.35%	-0.67%	2020-10-20
GBPRON	5.3310		-0.0299	-0.56%	-3.55%	2020-10-20
NZDRON	2.7129		-0.0171	-0.63%	-0.71%	2020-10-20
RONCAD	0.3184		-0.0002	-0.07%	3.78%	2020-10-20
RONCHF	0.2202		0.0002	0.11%	-4.73%	2020-10-20
RONJPY	25.6369		0.1649	0.65%	0.70%	2020-10-20
RONBRL	1.3577		0.0034	0.25%	40.27%	2020-10-20
RONCNY	1.6167		0.0036	0.22%	-2.45%	2020-10-20
USDJPY	105.5600		0.1570	0.15%	-2.60%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18310	0.0061	0.52%
GBPUSD	1.29390	0.0010	-0.07%
AUDUSD	0.70634	0.0015	-0.21%
NZDUSD	0.65866	0.0018	-0.27%
USDJPY	105.56	0.1570	0.15%
USDCNY	6.65912	0.0362	-0.54%
USDCHF	0.90715	0.0034	-0.37%
USDCAD	1.31122	0.0075	-0.57%
USDMXN	21.0835	0.0664	-0.31%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5639	0.0430	-0.77%
USDRUB	77.3686	0.5057	-0.65%
DXY	93.061	0.3663	-0.39%
BTCUSD	11,980.11	216	1.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,477	282	1.00%
S&P 500	3,469	43	1.26%
NASDAQ 100	11,750	116	0.99%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,904	20	0.34%
DAX	12,774	80	-0.62%
CAC 40	4,943	14	0.28%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,302	28	0.17%
[+]

	Todellinen	Chg	%Chg
Apple	118.37	2.40	2.07%
Tesla	426.70	4.13	-0.96%
Microsoft	215.56	1.34	0.63%
Amazon	3,235.85	29.69	0.93%
Alphabet	1,545.40	15.45	1.01%
Facebook	267.34	6.00	2.30%
Alibaba	310.48	5.73	1.88%
Visa	198.54	1.60	0.81%
JPMorgan Chase	101.22	1.42	1.42%
Intel	53.92	0.65	-1.19%
Johnson & Johnson	145.17	0.87	0.60%
Procter & Gamble	142.56	0.65	0.46%
Exxon Mobil	33.77	0.36	1.08%
3M	172.32	2.77	1.63%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.2000	0.37	0.91%
Brent	42.8600	0.24	0.56%
Natural gas	2.8980	0.10	3.69%
Gasoline	1.1851	0.03	2.30%
Heating oil	1.1679	0.01	-0.66%
Gold	1,909.55	5.28	0.28%
Silver	24.756	0.26	1.04%
Copper	3.1425	0.09	2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	631.5000	5.00	0.80%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]