RONJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

25.8830

Päivittäinen Muuta:

0.0288 0.11%

Vuosittain:

2.11%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	103.6220		0.1070	0.10%	-5.41%	2021-01-22
USDRON	4.0043		0.0005	0.01%	-7.35%	2021-01-22
EURJPY	126.0680		0.1240	0.10%	4.10%	2021-01-22
GBPJPY	141.9120		-0.2245	-0.16%	-1.26%	2021-01-22
AUDJPY	80.1550		-0.1810	-0.23%	7.00%	2021-01-22
NZDJPY	74.4420		-0.2308	-0.31%	2.76%	2021-01-22
CNYJPY	15.9942		-0.0172	-0.11%	1.12%	2021-01-22
CHFJPY	117.0460		0.1260	0.11%	3.61%	2021-01-22
CADJPY	81.7480		-0.1230	-0.15%	-2.03%	2021-01-22
INRJPY	1.4192		0.0004	0.03%	-8.10%	2021-01-22
BRLJPY	19.3464		-0.2197	-1.12%	-26.27%	2021-01-21
EURRON	4.8712		-0.0002	-0.004%	1.97%	2021-01-22
GBPRON	5.4853		-0.0124	-0.22%	-3.26%	2021-01-22
AUDRON	3.0997		-0.0079	-0.25%	4.89%	2021-01-22
NZDRON	2.8791		-0.0105	-0.36%	0.74%	2021-01-22
RONJPY	25.8830		0.0288	0.11%	2.11%	2021-01-22
RONCNY	1.6161		0.0013	0.08%	0.84%	2021-01-22
RONCHF	0.2211		0.00004	0.02%	-1.45%	2021-01-22
RONCAD	0.3167		0.0009	0.29%	4.23%	2021-01-22
RONBRL	1.3364		0.0211	1.61%	37.58%	2021-01-21

	Todellinen	Chg	%Chg
EURUSD	1.21661	0.0001	-0.01%
GBPUSD	1.36959	0.0035	-0.26%
AUDUSD	0.77353	0.0026	-0.34%
NZDUSD	0.71853	0.0032	-0.44%
USDJPY	103.62	0.1070	0.10%
USDCNY	6.47771	0.0126	0.20%
USDCHF	0.88530	0.0001	0.01%
USDCAD	1.26741	0.0032	0.25%
USDMXN	19.7912	0.0594	0.30%
USDINR	73.0430	0.0830	0.11%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.0664	0.2505	0.34%
DXY	90.159	0.0284	0.03%
BTCUSD	31,575.36	757	2.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,086	130	-0.42%
S&P 500	3,843.31	10	-0.25%
NASDAQ 100	13,365	40	-0.30%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,439	10	0.04%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,610	11	-0.31%
SENSEX	49,321	304	-0.61%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4900	0.64	-1.20%
Brent	55.4900	0.61	-1.09%
Natural gas	2.4600	0.03	-1.24%
Gasoline	1.5351	0.01	-0.83%
Heating oil	1.5855	0.02	-0.94%
Gold	1,861.50	8.41	-0.45%
Silver	25.500	0.45	-1.72%
Copper	3.6195	0.04	-0.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	27.25	-1.98%
Wheat	653.0000	7.75	-1.17%
Cotton	82.35	0.22	-0.27%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.001	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Belgium	-0.30	0.018	0.03%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
[+]