RONJPY RONJPY | Osakekurssi

Name: RONJPY RONJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,RONJPY,RONJPY,Osakekurssi,4/1/2020.

Valuuttakurssi

24.5511

Päivittäinen Muuta:

-0.0016 -0.01%

Vuosittain:

-6.39%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	118.6080	0.0230	0.02%	-4.90%	2020-04-01
AUDJPY	65.8670	-0.0790	-0.12%	-16.16%	2020-04-01
CADJPY	76.3550	-0.0030	0%	-8.48%	2020-04-01
CHFJPY	111.9430	0.1280	0.11%	0.38%	2020-04-01
GBPJPY	133.3500	-0.0657	-0.05%	-8.74%	2020-04-01
NZDJPY	63.9730	0.0379	0.06%	-14.92%	2020-04-01
BRLJPY	20.6494	-0.1697	-0.81%	-28.53%	2020-03-31
CNYJPY	15.1869	0.0278	0.18%	-8.24%	2020-04-01
INRJPY	1.4275	0.0008	0.06%	-11.63%	2020-04-01
EURRON	4.8318	0.0025	0.05%	1.63%	2020-04-01
USDRON	4.3853	0.0081	0.19%	3.32%	2020-04-01
AUDRON	2.6835	-0.0024	-0.09%	-10.57%	2020-04-01
GBPRON	5.4363	0.0024	0.04%	-2.43%	2020-04-01
NZDRON	2.6063	0.0023	0.09%	-9.09%	2020-04-01
RONCAD	0.3214	-0.0001	-0.02%	2.29%	2020-04-01
RONCHF	0.2193	-0.0003	-0.14%	-6.75%	2020-04-01
RONJPY	24.5511	-0.0016	-0.01%	-6.39%	2020-04-01
RONBRL	1.1890	0.0010	0.08%	30.99%	2020-03-31
RONCNY	1.6171	-0.0026	-0.16%	2.05%	2020-04-01
USDJPY	107.6690	0.1970	0.18%	-3.27%	2020-04-01

	Todellinen	Chg	%Chg
Dow Jones	21,632	285	-1.30%
S&P 500	2,554	31	-1.18%
NASDAQ 100	7,765	47	-0.61%
NIKKEI 225	18,720	197	-1.04%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,235	158	3.11%
SHANGHAI	2,750	0	0.00%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.10166	0.0016	-0.15%
GBPUSD	1.23878	0.0026	-0.21%
AUDUSD	0.61179	0.0018	-0.29%
NZDUSD	0.59443	0.0005	-0.08%
USDJPY	107.67	0.1970	0.18%
USDCNY	7.09103	0.0014	0.02%
USDCHF	0.96178	0.0007	0.07%
USDCAD	1.40996	0.0027	0.19%
USDMXN	23.7183	0.0387	-0.16%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.4170	0.8755	-1.10%
DXY	99.108	0.0604	0.06%
BTCUSD	6,295.99	125	-1.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	20.6200	0.49	2.43%
Brent	26.0000	0.01	0.04%
Natural gas	1.6440	0.00	-0.24%
Gasoline	0.6344	0.00	0.57%
Heating oil	1.0081	0.00	0.19%
Gold	1,580.10	3.65	0.23%
Silver	14.0770	0.13	0.91%
Copper	2.2125	0.01	-0.58%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.2500	1.50	-0.17%
Wheat	565.5000	3.25	0.58%
Cotton	50.82	0.31	-0.61%
Rice	13.9150	0.12	-0.86%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	Todellinen	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.000	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Indonesia	7.91	0.044	0.04%
South Korea	1.55	0.010	-0.01%
China	2.63	0.000	0.00%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.09%
Poland	1.86	0.000	-0.17%
[+]