RONGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1756

Päivittäinen Muuta:

0.0001 0.08%

Vuosittain:

-3.21%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3845		0.0021	0.15%	7.28%	2021-03-09
GBPAUD	1.8063		0.0008	0.05%	-9.12%	2021-03-09
GBPNZD	1.9431		0.0049	0.25%	-5.68%	2021-03-09
GBPJPY	150.9850		0.3826	0.25%	11.40%	2021-03-09
GBPCNY	9.0497		-0.0074	-0.08%	0.80%	2021-03-09
GBPCHF	1.2954		0.0010	0.08%	7.11%	2021-03-09
GBPCAD	1.7515		0.0019	0.11%	-1.17%	2021-03-09
GBPINR	101.2601		-0.1434	-0.14%	5.82%	2021-03-09
GBPBRL	8.1197		0.2500	3.18%	31.42%	2021-03-08
RONJPY	26.4553		0.0332	0.13%	7.60%	2021-03-09
RONCNY	1.5871		-0.0018	-0.12%	-2.55%	2021-03-09
RONCHF	0.2272		0.0001	0.03%	3.55%	2021-03-09
RONCAD	0.3072		0.0003	0.08%	-4.43%	2021-03-09
RONBRL	1.4245		0.0350	2.52%	27.02%	2021-03-08
GBPEUR	1.1675		0.0010	0.09%	2.31%	2021-03-09
RONAUD	0.3175		0.0007	0.22%	-11.96%	2021-03-09
RONEUR	0.2048		0.0001	0.04%	-1.08%	2021-03-09
RONGBP	0.1756		0.0001	0.08%	-3.21%	2021-03-09
RONNZD	0.3409		0.0008	0.23%	-8.82%	2021-03-09
RONUSD	0.2425		-0.0001	-0.03%	3.58%	2021-03-09

	Todellinen	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.0730	0.2770	-0.38%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,949	147	0.46%
S&P 500	3,851.50	30	0.80%
NASDAQ 100	12,494	194	1.58%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,715	4	-0.06%
DAX	14,324	57	-0.40%
CAC 40	5,899	4	-0.08%
FTSE MIB	23,695	14	0.06%
IBEX 35	8,437	8	-0.09%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,598	157	0.31%
MOEX	3,457	42	1.24%
TSX	18,458	77	0.42%
[+]

	Todellinen	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.6000	0.45	-0.69%
Brent	67.8500	0.39	-0.57%
Natural gas	2.6450	0.02	-0.71%
Gasoline	2.0370	0.01	-0.57%
Heating oil	1.9004	0.01	-0.42%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0195	0.07	-1.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,439.2500	2.25	-0.16%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.55	0.042	-0.04%
UK	0.74	0.017	-0.02%
Japan	0.13	0.017	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Mexico	6.30	0.010	0.05%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Poland	1.62	0.001	0.00%
[+]