RONCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RONJPY	26.6995		-0.0385	-0.14%	2.99%	2021-10-25
RONCHF	0.2160		0.0002	0.08%	-2.89%	2021-10-25
RONCAD	0.2907		-0.0007	-0.23%	-10.87%	2021-10-25
RONSEK	2.0216		0.0016	0.08%	-4.87%	2021-10-25
RONAUD	0.3135		-0.0020	-0.64%	-7.73%	2021-10-25
RONEUR	0.2022		-0.0001	-0.03%	-2.34%	2021-10-25
RONGBP	0.1706		-0.0006	-0.37%	-8.65%	2021-10-25
RONHKD	1.8254		-0.0059	-0.32%	-3.36%	2021-10-25
RONNZD	0.3278		-0.0015	-0.46%	-11.27%	2021-10-25
RONUSD	0.2348		-0.0008	-0.32%	-2.75%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16053	0.0003	-0.03%
GBPUSD	1.37693	0.0006	0.04%
AUDUSD	0.75090	0.0020	0.26%
BTCUSD	62,555	546	-0.87%
NZDUSD	0.71720	0.0008	0.12%
USDJPY	113.93	0.2080	0.18%
USDCNY	6.37825	0.0031	-0.05%
USDCHF	0.92065	0.0007	0.07%
USDCAD	1.23792	0.0002	-0.02%
USDMXN	20.1661	0.0219	-0.11%
USDINR	75.1000	0.0830	0.11%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.5977	0.1343	-0.19%
DXY	93.872	0.0591	0.06%

	Todellinen	Chg	%Chg
US30	35,782	41	0.11%
US500	4,579.23	13	0.28%
USNDX	15,598	84	0.54%
JP225	29,136	536	1.87%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,938	122	0.46%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,600	10	-0.27%
SENSEX	60,893	74	-0.12%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Todellinen	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Todellinen	Chg	%Chg
Raakaöljy	83.6300	0.13	-0.16%
sepelhanhi	85.9100	0.08	-0.09%
Maakaasu	6.0580	0.16	2.75%
Bensiini	2.5165	0.00	0.01%
Lämmitysöljy	2.5577	0.01	-0.27%
Kulta	1,804.97	2.50	-0.14%
Hopea	24.403	0.15	-0.60%
Kupari	4.5415	0.01	-0.22%
Soija	1,236.2500	1.00	-0.08%
Vehnä	757.5000	2.00	-0.26%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	660.00	7.60	-1.14%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6291	0.003	0.00%
Iso-Britannia	1.1390	0.008	-0.01%
Japani	0.1020	0.004	0.00%
Australia	1.8080	0.032	0.03%
Saksa	-0.1170	0.005	-0.01%
Brasilia	11.9650	0.170	-0.17%
Venäjä	7.9700	0.170	0.17%
Intia	6.3660	0.016	0.02%
Kanada	1.6530	0.005	0.01%
Italia	0.2230	0.694	-0.69%
Ranska	0.2180	0.003	0.00%
Etelä-Afrikka	9.5550	0.030	-0.03%
Kiina	2.9780	0.026	-0.03%
Sveitsi	-0.0720	0.017	-0.02%