RONAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.3166

Päivittäinen Muuta:

-0.0005 -0.17%

Vuosittain:

-9.52%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7828		0.0003	0.04%	18.12%	2021-03-03
AUDNZD	1.0734		0.0002	0.02%	2.03%	2021-03-03
AUDJPY	83.6230		0.0980	0.12%	17.26%	2021-03-03
AUDCNY	5.0643		-0.0010	-0.02%	10.40%	2021-03-03
AUDCHF	0.7165		0.0005	0.07%	13.01%	2021-03-03
AUDCAD	0.9887		0	0%	11.48%	2021-03-03
AUDINR	57.3115		0.3012	0.53%	19.27%	2021-03-02
AUDBRL	4.4406		0.0583	1.33%	49.49%	2021-03-02
RONJPY	26.4890		0.0023	0.01%	6.15%	2021-03-03
RONCNY	1.6062		-0.0001	-0.01%	0.06%	2021-03-03
RONCHF	0.2270		-0.00004	-0.02%	2.32%	2021-03-03
RONCAD	0.3134		-0.0001	-0.04%	0.98%	2021-03-03
RONBRL	1.4082		0.0127	0.91%	34.08%	2021-03-02
AUDEUR	0.6481		0.0008	0.13%	8.93%	2021-03-03
AUDGBP	0.5612		0.0006	0.11%	9.00%	2021-03-03
RONAUD	0.3166		-0.0005	-0.17%	-9.52%	2021-03-03
RONEUR	0.2052		-0.0001	-0.04%	-1.43%	2021-03-03
RONGBP	0.1777		-0.00003	-0.02%	-1.34%	2021-03-03
RONNZD	0.3397		-0.0007	-0.20%	-7.72%	2021-03-03
RONUSD	0.2481		-0.00003	-0.01%	6.99%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20854	0.0001	-0.01%
GBPUSD	1.39581	0.0000	0.00%
AUDUSD	0.78275	0.0003	0.04%
NZDUSD	0.72917	0.0002	0.03%
USDJPY	106.83	0.0760	0.07%
USDCNY	6.46982	0.0043	-0.07%
USDCHF	0.91533	0.0002	0.02%
USDCAD	1.26306	0.0005	-0.04%
USDMXN	20.6092	0.0084	0.04%
USDINR	73.2260	0.0240	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7786	0.1286	0.17%
DXY	90.810	0.0246	0.03%
BTCUSD	48,670.30	154	0.32%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,488	96	0.31%
S&P 500	3,883.85	14	0.35%
NASDAQ 100	13,123	63	0.48%
NIKKEI 225	29,509	101	0.34%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,805	43	0.64%
SHANGHAI	3,533	25	0.70%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9900	0.24	0.40%
Brent	63.0100	0.31	0.49%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9371	0.00	0.04%
Heating oil	1.8171	0.01	0.50%
Gold	1,733.23	4.86	-0.28%
Silver	26.691	0.06	-0.22%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.5000	0.25	-0.02%
Wheat	659.7500	3.50	-0.53%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.007	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]