Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Roche Holding - Osakekurssi
Kaavio
Quotes
ROG
310.30
Päivittäinen Muuta:
1.10
0.36%
Vuosittain:
-7.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
108.34
0.43
0.40%
28.99%
2021-04-19
ALC
Alcon AG
67.56
-0.42
-0.62%
30.53%
2021-04-19
ALM
Almirall SA
12.71
0.16
1.27%
19.45%
2021-04-19
AMGN
Amgen
255.26
-0.35
-0.14%
7.89%
2021-04-19
ATS
Artemis Alpha
448.00
6.00
1.36%
79.92%
2021-04-19
AZN
AstraZeneca
7,418.00
38.00
0.51%
-8.65%
2021-04-19
BAYN
Bayer
54.96
0.96
1.78%
-6.21%
2021-04-19
BIIB
Biogen
267.51
-2.80
-1.04%
-21.18%
2021-04-19
BMY
Bristol-Myers Squibb
65.60
0.14
0.21%
6.36%
2021-04-19
FME
Fresenius Medical Care
64.22
0.84
1.33%
-4.69%
2021-04-19
FRE
Fresenius
38.79
0.34
0.87%
3.25%
2021-04-19
GEN
Genmab
2,212.00
31.00
1.42%
-2.47%
2021-04-19
GILD
Gilead Sciences
65.60
-1.25
-1.87%
-19.27%
2021-04-19
GLPG
Galapagos
65.59
-0.15
-0.23%
-67.19%
2021-04-19
GRF
GRIFOLS
23.18
0.29
1.27%
-25.71%
2021-04-19
GSK
GlaxoSmithKline
1,338.00
-8.40
-0.62%
-19.76%
2021-04-19
HIK
Hikma Pharmaceutical
2,381.00
14.00
0.59%
3.30%
2021-04-19
LLY
Eli Lilly
189.57
0.32
0.17%
20.14%
2021-04-19
LONN
Lonza Group
556.40
-2.00
-0.36%
31.04%
2021-04-19
LUN
H Lundbeck A/S
196.90
1.90
0.97%
-9.72%
2021-04-19
MRK
Merck
147.45
-1.45
-0.97%
43.02%
2021-04-19
MRK
Merck & Co
77.38
-0.09
-0.12%
-6.88%
2021-04-19
NOVN
Novartis
80.94
0.07
0.09%
-7.71%
2021-04-19
ORNBV
Orion
35.79
0.45
1.27%
-15.81%
2021-04-19
PFE
Pfizer
38.82
0.25
0.65%
7.59%
2021-04-19
PHIA
Philips
50.51
-0.03
-0.06%
27.17%
2021-04-19
REC
Recordati
45.89
0.17
0.37%
18.24%
2021-04-19
REGN
Regeneron Pharmaceuticals
499.50
-3.10
-0.62%
-12.06%
2021-04-19
ROG
Roche Holding
310.30
1.10
0.36%
-7.23%
2021-04-19
SAN
Sanofi
86.21
1.20
1.41%
-2.48%
2021-04-19
UCB
UCB
83.08
0.84
1.02%
-2.56%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SMI
SMI
11199
-53.13
-0.47%
14.45%
2021-04-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20371
0.0055
0.46%
GBPUSD
1.39880
0.0149
1.08%
AUDUSD
0.77548
0.0021
0.27%
NZDUSD
0.71760
0.0032
0.45%
USDJPY
108.13
0.6510
-0.60%
USDCNY
6.50722
0.0200
-0.31%
USDCHF
0.91491
0.0049
-0.53%
USDCAD
1.25379
0.0031
0.25%
USDMXN
19.8272
0.0764
-0.38%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5596
0.0287
-0.51%
USDRUB
76.3444
0.5419
0.71%
DXY
91.091
0.4655
-0.51%
BTCUSD
55,961.58
4,071
-6.78%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,043
158
-0.46%
S&P 500
4,158
27
-0.65%
NASDAQ 100
13,876
166
-1.18%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,991
28
-0.40%
DAX
15,375
85
-0.55%
CAC 40
6,296
8
0.13%
FTSE MIB
24,635
104
-0.42%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,199
153
-0.79%
[+]
Todellinen
Chg
%Chg
Apple
134.38
0.23
0.17%
Tesla
710.61
29.17
-3.94%
Microsoft
258.57
2.17
-0.83%
Amazon
3,363.99
35.45
-1.04%
Facebook
301.33
4.80
-1.57%
Alibaba
234.37
4.31
-1.81%
Visa
225.38
1.00
-0.44%
JPMorgan Chase
152.97
0.33
-0.22%
Intel
63.36
1.39
-2.15%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.62
0.62
-0.45%
Exxon Mobil
56.23
0.42
-0.74%
3M
198.29
0.29
-0.15%
Goldman Sachs
343.11
0.80
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4000
0.27
0.43%
Brent
67.0600
0.29
0.43%
Natural gas
2.7440
0.07
2.43%
Gasoline
2.0442
0.00
0.21%
Heating oil
1.8945
0.00
-0.06%
Gold
1,770.96
5.35
-0.30%
Silver
25.825
0.13
-0.50%
Copper
4.2430
0.06
1.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
Mexico
6.6050
0.035
0.04%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]