Rogers - Osakekurssi

Kaavio
Quotes

ROG

181.48

Päivittäinen Muuta:

4.52 2.55%

Vuosittain:

58.29%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACLS	Axcelis Technologies	36.87		0.31	0.85%	60.44%	2021-02-26
AEIS	Advanced Energy Industries	104.45		3.15	3.11%	74.05%	2021-02-26
AMAT	Applied Materials	118.19		4.26	3.74%	107.35%	2021-02-26
AMBA	Ambarella	112.49		-0.80	-0.71%	92.69%	2021-02-26
APH	Amphenol	125.68		0.47	0.38%	35.75%	2021-02-26
BDC	Belden	44.21		-0.38	-0.85%	10.39%	2021-02-26
BELFA	Bel Fuse	16.70		0	0%	81.83%	2021-02-26
BRKS	Brooks Automation USA	83.16		3.29	4.12%	145.02%	2021-02-26
CLS	Celestica	10.55		0.18	1.74%	18.94%	2021-02-26
CREE	Cree	113.46		8.25	7.84%	161.37%	2021-02-26
DLB	Dolby Laboratories	93.15		0.91	0.94%	40.20%	2021-02-26
GLW	Corning	38.24		0.55	1.46%	59.13%	2021-02-26
IIVI	Ii Vi	84.30		1.79	2.17%	200.75%	2021-02-26
KN	Knowles	20.80		-0.88	-4.06%	22.28%	2021-02-25
LFUS	Littelfuse	260.22		1.70	0.66%	61.11%	2021-02-26
LRCX	Lam Research	567.19		19.54	3.57%	98.53%	2021-02-26
MEI	Methode Electronics	38.93		-0.26	-0.66%	25.18%	2021-02-26
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MPWR	Monolithic Power Systems	374.52		11.93	3.29%	138.21%	2021-02-26
MXIM	Maxim Integrated Products	93.17		1.48	1.61%	66.49%	2021-02-26
NANO	Onto Innovation Inc.	62.46		0.84	1.36%	85.67%	2021-02-26
PKE	Park Electrochemical	13.89		-0.28	-1.98%	-3.00%	2021-02-26
PLXS	Plexus	83.98		0.52	0.62%	26.84%	2021-02-26
RBCN	Rubicon Technology	10.18		-0.37	-3.53%	16.85%	2021-02-26
ROG	Rogers	181.48		4.52	2.55%	58.29%	2021-02-26
STM	Stmicroelectronics	31.97		-0.44	-1.36%	28.86%	2021-02-26
STRI	STR	0.15		0.02	15.92%	11.03%	2021-02-25
VECO	Veeco Instruments	21.50		0.17	0.80%	66.41%	2021-02-26
VSH	Vishay Intertechnology	23.87		0.25	1.06%	29.87%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

ROG:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20864	0.0014	0.11%
GBPUSD	1.39904	0.0066	0.48%
AUDUSD	0.77538	0.0046	0.60%
NZDUSD	0.72753	0.0042	0.58%
USDJPY	106.62	0.0680	0.06%
USDCNY	6.47044	0.0095	-0.15%
USDCHF	0.90827	0.0003	-0.03%
USDCAD	1.26992	0.0043	-0.34%
USDMXN	20.7664	0.0870	-0.42%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2500	0.3490	-0.47%
DXY	90.785	0.0941	-0.10%
BTCUSD	46,384.06	274	0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,199	266	0.86%
S&P 500	3,848.83	38	1.00%
NASDAQ 100	13,070	161	1.25%
NIKKEI 225	29,645	679	2.34%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,771	98	1.46%
SHANGHAI	3,525	16	0.47%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6200	1.12	1.82%
Brent	65.5900	1.17	1.82%
Natural gas	2.7970	0.03	0.94%
Gasoline	1.9826	0.03	1.65%
Heating oil	1.8714	0.03	1.54%
Gold	1,746.18	12.69	0.73%
Silver	26.901	0.28	1.06%
Copper	4.1705	0.07	1.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.7500	22.00	1.57%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.034	-0.03%
UK	0.82	0.036	0.04%
Japan	0.16	0.010	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.05%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]