Renault - Osakekurssi

RNO

35.25

0.44 1.25%

-9.51%

width

height

		Hinta		Päivä	vuosi	Päivämäärä
ALV	Autoliv	81.65	1.77	2.00%	2.34%	2021-01-21
AML	Amlin	71.20	-6.55	-8.40%	-88.43%	2020-12-11
BMW	BMW	71.28	0.49	0.69%	0.47%	2021-01-21
BT/A	BT Group PLC	136.00	-2.10	-1.52%	-22.08%	2021-01-21
CON	Continental	121.60	1.70	1.42%	10.13%	2021-01-21
CRH	CRH PLC	36.73	-0.19	-0.51%	10.13%	2021-01-21
DAI	Daimler	59.04	1.13	1.95%	30.00%	2021-01-21
DG	Vinci	81.52	-2.06	-2.46%	-19.21%	2021-01-21
EN	Bouygues	34.50	-0.58	-1.65%	-9.76%	2021-01-21
F	Ford Motor	11.53	0.67	6.17%	25.87%	2021-01-21
FCA	Fiat Chrysler	12.57	-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	31.96	0.61	1.95%	5.65%	2021-01-21
GEBN	Geberit	557.60	4.20	0.76%	7.27%	2021-01-21
GM	General Motors	55.08	-0.78	-1.40%	57.78%	2021-01-21
ML	Michelin	112.25	1.25	1.13%	2.56%	2021-01-21
ORA	Orange	9.56	-0.10	-1.04%	-27.17%	2021-01-21
PCP	Pirelli & C	4.43	-0.05	-1.07%	-12.05%	2021-01-21
RACE	Ferrari	215.79	2.17	1.02%	24.51%	2021-01-21
RNO	Renault	35.25	0.44	1.25%	-9.51%	2021-01-21
SCMN	Swisscom	470.10	-3.80	-0.80%	-11.44%	2021-01-21
SCT	Toyota Caetano Portugal	2.90	0	0%	-8.23%	2021-01-19
SGO	Cie de Saint-Gobain	43.32	0.07	0.16%	23.77%	2021-01-21
TEF	Telefonica	3.68	-0.10	-2.57%	-41.36%	2021-01-21
TSLA	Tesla	844.99	-5.46	-0.64%	493.43%	2021-01-21
TYRES	Nokian Tyres plc	31.21	0.92	3.04%	33.21%	2021-01-21
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
VOD	Vodafone	127.92	0.78	0.61%	-16.23%	2021-01-21
VOLVB	Volvo	217.20	0.20	0.09%	37.38%	2021-01-21
VOW3	Volkswagen	162.04	4.42	2.80%	-9.55%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
N100	Euronext 100	1129		-1.23	-0.11%	-2.48%	2021-01-21
CAC	CAC 40	5590		-37.65	-0.67%	-6.99%	2021-01-21