Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Renault - Osakekurssi
Kaavio
Quotes
RNO
35.25
Päivittäinen Muuta:
0.44
1.25%
Vuosittain:
-9.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALV
Autoliv
81.65
1.77
2.00%
2.34%
2021-01-21
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BMW
BMW
71.28
0.49
0.69%
0.47%
2021-01-21
BT/A
BT Group PLC
136.00
-2.10
-1.52%
-22.08%
2021-01-21
CON
Continental
121.60
1.70
1.42%
10.13%
2021-01-21
CRH
CRH PLC
36.73
-0.19
-0.51%
10.13%
2021-01-21
DAI
Daimler
59.04
1.13
1.95%
30.00%
2021-01-21
DG
Vinci
81.52
-2.06
-2.46%
-19.21%
2021-01-21
EN
Bouygues
34.50
-0.58
-1.65%
-9.76%
2021-01-21
F
Ford Motor
11.53
0.67
6.17%
25.87%
2021-01-21
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
31.96
0.61
1.95%
5.65%
2021-01-21
GEBN
Geberit
557.60
4.20
0.76%
7.27%
2021-01-21
GM
General Motors
55.08
-0.78
-1.40%
57.78%
2021-01-21
ML
Michelin
112.25
1.25
1.13%
2.56%
2021-01-21
ORA
Orange
9.56
-0.10
-1.04%
-27.17%
2021-01-21
PCP
Pirelli & C
4.43
-0.05
-1.07%
-12.05%
2021-01-21
RACE
Ferrari
215.79
2.17
1.02%
24.51%
2021-01-21
RNO
Renault
35.25
0.44
1.25%
-9.51%
2021-01-21
SCMN
Swisscom
470.10
-3.80
-0.80%
-11.44%
2021-01-21
SCT
Toyota Caetano Portugal
2.90
0
0%
-8.23%
2021-01-19
SGO
Cie de Saint-Gobain
43.32
0.07
0.16%
23.77%
2021-01-21
TEF
Telefonica
3.68
-0.10
-2.57%
-41.36%
2021-01-21
TSLA
Tesla
844.99
-5.46
-0.64%
493.43%
2021-01-21
TYRES
Nokian Tyres plc
31.21
0.92
3.04%
33.21%
2021-01-21
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOD
Vodafone
127.92
0.78
0.61%
-16.23%
2021-01-21
VOLVB
Volvo
217.20
0.20
0.09%
37.38%
2021-01-21
VOW3
Volkswagen
162.04
4.42
2.80%
-9.55%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1129
-1.23
-0.11%
-2.48%
2021-01-21
CAC
CAC 40
5590
-37.65
-0.67%
-6.99%
2021-01-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21729
0.0006
0.05%
GBPUSD
1.37305
0.0001
0.00%
AUDUSD
0.77664
0.0005
0.06%
NZDUSD
0.72172
0.0000
0.00%
USDJPY
103.55
0.0380
0.04%
USDCNY
6.46807
0.0030
0.05%
USDCHF
0.88507
0.0002
-0.02%
USDCAD
1.26456
0.0004
0.03%
USDMXN
19.7290
0.0028
-0.01%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.073
0.0585
-0.06%
USDKRW
1,098.94
1.5570
-0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,167
49
-0.16%
S&P 500
3,852.57
0
-0.01%
NASDAQ 100
13,391
14
-0.10%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0200
0.11
-0.21%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4910
0.00
0.04%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.5998
0.00
-0.05%
Gold
1,867.56
2.35
-0.13%
Silver
25.922
0.02
-0.09%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
China
3.17
0.029
-0.03%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
[+]