Rmb Holdings - Osakekurssi

Kaavio
Quotes

RMH

146.00

Päivittäinen Muuta:

-7.00 -4.58%

Vuosittain:

-98.00%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AFH	Alexander Forbes Group Holdings Ltd	420.00		1.00	0.24%	-1.40%	2021-03-03
FCMB	FCMB Group	2.98		0	0%	62.84%	2021-03-03
FIDELITY	Fidelity Bank	2.21		-0.09	-3.91%	10.50%	2021-03-04
RMH	Rmb Holdings	146.00		-7.00	-4.58%	-98.00%	2021-03-04
STERLNBA	Sterling Bank	1.46		-0.02	-1.35%	-2.67%	2021-03-04

		Hinta			Päivä	vuosi	Päivämäärä
JALSH	JALSH-All Share	67917		-409.65	-0.60%	28.30%	2021-03-04
TOP40	FTSE/JSE TOP 40	62424		-437.20	-0.70%	31.09%	2021-03-04

	Todellinen	Chg	%Chg
EURUSD	1.19713	0.0081	-0.67%
GBPUSD	1.38936	0.0039	-0.28%
AUDUSD	0.77236	0.0036	-0.47%
NZDUSD	0.71898	0.0043	-0.60%
USDJPY	107.91	0.8500	0.79%
USDCNY	6.49179	0.0137	0.21%
USDCHF	0.92944	0.0095	1.03%
USDCAD	1.26693	0.0001	-0.01%
USDMXN	21.1305	0.1897	0.91%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6688	0.0495	0.88%
USDRUB	74.7088	0.7193	0.97%
DXY	91.604	0.6565	0.72%
BTCUSD	48,085.82	2,294	-4.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,962	308	-0.99%
S&P 500	3,776.06	44	-1.14%
NASDAQ 100	12,492	192	-1.51%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,137	184	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	120.38	1.68	-1.38%
Tesla	620.71	32.30	-4.94%
Microsoft	226.60	0.96	-0.42%
Amazon	2,982.68	22.32	-0.74%
Facebook	258.35	2.94	1.15%
Alibaba	230.50	5.77	-2.44%
Visa	211.87	2.98	-1.39%
JPMorgan Chase	150.80	2.11	-1.38%
Intel	58.64	1.26	-2.10%
Johnson & Johnson	152.57	3.65	-2.34%
Procter & Gamble	121.96	1.20	-0.97%
Exxon Mobil	58.62	2.10	3.72%
3M	177.75	0.31	-0.17%
Goldman Sachs	330.27	4.16	-1.24%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.2300	2.95	4.81%
Brent	67.2000	3.13	4.89%
Natural gas	2.7450	0.07	-2.52%
Gasoline	2.0086	0.06	2.91%
Heating oil	1.9014	0.07	3.58%
Gold	1,698.92	12.03	-0.70%
Silver	25.393	0.69	-2.63%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Todellinen	Chg	%Chg
US	1.54	0.073	0.07%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]