RMBS

20.73

Päivittäinen Muuta:

-3.89%

Vuosittain:

47.33%

Hinta Päivä vuosi
SK Hynix 149,000.00 7,500.00 5.30% 60.56%
Mediatek 900.00 4.00 0.45% 141.94%
Analog Devices 154.29 -4.30 -2.71% 43.93%
Applied Materials 117.50 -4.75 -3.89% 102.45%
Ambarella 113.71 -5.09 -4.28% 95.68%
Advanced Micro Devices 84.13 -2.26 -2.62% 79.96%
Amkor Technology 22.74 -1.97 -7.97% 120.35%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
Cadence Design Systems 142.15 -5.29 -3.59% 114.63%
CEVA 62.24 -2.07 -3.22% 113.52%
Cree 114.11 -4.33 -3.66% 153.24%
DSP 15.50 -0.37 -2.33% 11.67%
Infineon Technologie 35.09 -0.65 -1.82% 85.28%
Intel 61.24 -1.64 -2.61% 9.42%
KLA-Tencor 309.82 -16.17 -4.96% 101.43%
Kopin 9.91 0.71 7.72% 2,831.95%
Lam Research 573.36 -25.45 -4.25% 96.72%
Lattice Semiconductor 49.66 -1.62 -3.16% 176.20%
Microchip Technology 152.09 -6.01 -3.80% 70.10%
Marvell Technology 47.83 -1.69 -3.41% 124.55%
Micron Technology 91.09 -3.67 -3.87% 75.85%
MagnaChip Semiconductor 18.80 -0.55 -2.83% 70.91%
Maxim Integrated Products 92.63 -2.55 -2.68% 65.77%
MaxLinear 38.62 -2.48 -6.03% 158.33%
NeoPhotonics 9.01 -0.27 -2.87% 28.71%
Nvidia 536.25 -17.42 -3.15% 101.68%
NXP Semiconductors 182.27 -5.03 -2.69% 56.37%
Universal Display 214.50 -5.03 -2.29% 38.97%
Power Integrations 87.35 -4.00 -4.38% -2.10%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Qorvo 177.45 -4.86 -2.67% 80.52%
Rambus 20.73 -0.84 -3.89% 47.33%
Silicon Laboratories 156.21 -5.89 -3.63% 77.23%
Synopsys 247.87 -6.30 -2.48% 76.90%
Sequans Communications 6.29 -0.43 -6.38% 13.33%
Stmicroelectronics 30.72 -0.68 -2.17% 23.18%
Skyworks Solutions 179.89 -6.57 -3.52% 80.56%
Texas Instruments 174.89 -2.78 -1.56% 53.67%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%