Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ralph Lauren - Osakekurssi
Kaavio
Quotes
RL
127.76
Päivittäinen Muuta:
0.22
0.17%
Vuosittain:
68.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
281.60
1.60
0.57%
25.10%
2021-04-12
AEO
American Eagle Outfitters
33.18
0.60
1.84%
272.81%
2021-04-12
ANF
Abercrombie & Fitch
39.84
1.11
2.87%
261.20%
2021-04-12
BRBY
Burberry Group
2,052.00
8.00
0.39%
39.76%
2021-04-12
BURL
Burlington Stores
325.42
0.72
0.22%
95.84%
2021-04-12
CFR
Richemont
92.20
-1.02
-1.09%
65.89%
2021-04-12
COLM
Columbia Sportswear
106.75
-1.00
-0.93%
47.96%
2021-04-12
CPRI
Capri Holdings Ltd
53.90
0.37
0.69%
313.66%
2021-04-12
CRI
Carters
96.06
2.77
2.97%
39.95%
2021-04-12
DDS
Dillards
96.47
0.69
0.69%
208.31%
2021-04-12
DECK
Deckers Outdoor
345.94
3.54
1.03%
140.65%
2021-04-12
EI
Essilor
139.14
2.04
1.49%
29.07%
2021-04-12
EL
Estée Lauder
303.22
1.10
0.36%
86.92%
2021-04-12
FL
Foot Locker
59.73
1.38
2.37%
158.68%
2021-04-12
GES
Guess
28.18
0.87
3.19%
244.50%
2021-04-12
GIII
G-III Apparel
31.47
0.73
2.37%
229.36%
2021-04-12
GOOS
Canada Goose Holdings Inc
53.71
0.51
0.96%
82.63%
2021-04-12
GPS
Gap
32.76
0.32
0.99%
293.28%
2021-04-12
HBI
Hanesbrands
20.55
0.19
0.93%
119.79%
2021-04-12
JWN
Nordstrom
37.58
-0.09
-0.24%
83.86%
2021-04-12
KER
Kering
616.40
4.50
0.74%
31.43%
2021-04-12
KSS
Kohl's
62.61
-0.02
-0.03%
233.21%
2021-04-12
LB
L Brands
66.61
-0.17
-0.25%
385.85%
2021-04-12
LULU
Lululemon Athletica
320.41
5.43
1.71%
61.42%
2021-04-12
M
Macy's
17.06
0.33
1.97%
176.95%
2021-04-12
MC
LVMH
589.70
1.40
0.24%
69.94%
2021-04-12
NKE
Nike
136.64
1.19
0.88%
61.78%
2021-04-12
PLCE
Childrens Place
75.94
1.94
2.62%
185.81%
2021-04-12
PVH
PVH
113.10
2.60
2.35%
145.55%
2021-04-12
RL
Ralph Lauren
127.76
0.22
0.17%
68.17%
2021-04-12
RMS
HERMES INTERNATIONAL
985.40
-4.20
-0.42%
54.11%
2021-04-12
ROST
Ross Stores
128.00
-0.22
-0.17%
47.13%
2021-04-12
SHOO
Steven Madden
38.53
0.40
1.05%
56.24%
2021-04-12
SIG
Signet Jewelers
65.75
4.69
7.68%
553.58%
2021-04-12
SKX
Skechers USA
44.10
0.93
2.15%
73.69%
2021-04-12
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.52
0.07
0.10%
45.29%
2021-04-12
TPR
Tapestry Inc
45.52
0.59
1.31%
208.19%
2021-04-12
UAA
Under Armour Inc
23.00
0.25
1.10%
134.45%
2021-04-09
ULTA
Ulta Salon
327.79
5.57
1.73%
61.79%
2021-04-12
URBN
Urban Outfitters
38.15
-1.03
-2.63%
115.05%
2021-04-12
VFC
VF
85.40
0.46
0.54%
48.52%
2021-04-12
WMT
Walmart
139.80
0.02
0.01%
11.57%
2021-04-12
WWW
Wolverine World Wide
38.67
0.27
0.70%
122.37%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4128
-0.81
-0.02%
45.07%
2021-04-13
RL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19036
0.0011
-0.09%
GBPUSD
1.37396
0.0015
-0.11%
AUDUSD
0.76108
0.0019
-0.25%
NZDUSD
0.70125
0.0021
-0.30%
USDJPY
109.56
0.1940
0.18%
USDCNY
6.55062
0.0028
0.04%
USDCHF
0.92350
0.0013
0.14%
USDCAD
1.25744
0.0015
0.12%
USDMXN
20.1584
0.0194
0.10%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2620
0.0100
0.01%
DXY
92.173
0.0349
0.04%
BTCUSD
60,326.13
494
0.83%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,749
4
0.01%
S&P 500
4,129
1
0.02%
NASDAQ 100 CFD
13,826
7
0.05%
NIKKEI 225
29,745
207
0.70%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,982
8
0.11%
SHANGHAI
3,413
0
0.00%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8000
0.10
0.17%
Brent
63.3300
0.05
0.08%
Natural gas
2.5520
0.01
-0.27%
Gasoline
1.9682
0.00
-0.09%
Heating oil
1.8093
0.00
0.07%
Gold
1,729.87
2.64
-0.15%
Silver
24.739
0.11
-0.43%
Copper
4.0185
0.01
-0.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,381.5000
0.50
-0.04%
Wheat
629.2500
1.25
0.20%
Lumber
1,157.50
32.00
2.84%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Todellinen
Chg
%Chg
US
1.67
0.001
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.002
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.25
0.074
0.01%
Sweden
0.36
0.001
0.00%
Belgium
0.04
0.008
0.06%
India
6.01
0.006
-0.01%
Indonesia
6.51
0.059
0.06%
Netherlands
-0.31
0.000
0.07%
France
-0.03
0.006
0.01%
Norway
1.43
0.013
-0.01%
Poland
1.58
0.000
-0.03%
Russia
7.31
0.050
-0.05%
[+]