Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Rio Tinto - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
28.59
-2.24
-7.27%
140.45%
2021-03-04
AAL
Anglo American
2,887.00
-98.00
-3.28%
56.78%
2021-03-04
ABX
Barrick Gold USA
19.54
0.04
0.21%
-4.91%
2021-03-04
ANTO
Antofagasta
1,726.50
-116.00
-6.30%
122.09%
2021-03-04
BBL
Bhp Billiton
61.47
-4.70
-7.10%
69.43%
2021-03-04
BHP
BHP Billiton
48.17
-1.13
-2.29%
49.64%
2021-03-05
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BSL
BlueScope Steel
18.12
-0.29
-1.58%
62.51%
2021-03-05
CMP
Compass Minerals International
62.78
-2.21
-3.40%
13.84%
2021-03-04
CS
Capstone Mining
3.49
-0.13
-3.59%
436.92%
2021-03-04
FCX
Freeport-McMoran
32.70
-2.30
-6.57%
227.33%
2021-03-04
FMG
Fortescue Metals
22.05
-0.20
-0.90%
129.69%
2021-03-05
GLEN
Glencore
286.30
-13.40
-4.47%
53.31%
2021-03-04
GSM
Globe Specialty Metals
2.99
-0.03
-0.99%
289.37%
2021-03-04
HBM
HudBay Minerals
8.16
-0.68
-7.69%
164.08%
2021-03-04
IVN
Ivanhoe Mines Ltd
7.58
-0.59
-7.22%
139.12%
2021-03-04
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
MDI
Major Drilling
6.48
-0.51
-7.30%
43.68%
2021-03-04
MTRN
Materion
70.96
-2.36
-3.22%
51.33%
2021-03-04
NCM
Newcrest Mining
23.34
-0.10
-0.43%
-19.74%
2021-03-05
NEM
Newmont Mining
55.42
0.09
0.16%
6.41%
2021-03-04
RIO
Rio Tinto
81.90
-8.03
-8.93%
66.23%
2021-03-04
S
Sherritt International
0.51
-0.10
-16.39%
218.75%
2021-03-04
S32
South32
2.82
-0.08
-2.60%
30.93%
2021-03-05
TCKB
Teck Resources
26.14
-1.18
-4.32%
79.53%
2021-03-04
VALE3
Vale S.a
98.86
-1.49
-1.48%
111.01%
2021-03-04
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19559
0.0011
-0.09%
GBPUSD
1.38871
0.0007
-0.05%
AUDUSD
0.77076
0.0007
-0.09%
NZDUSD
0.71687
0.0010
-0.14%
USDJPY
108.06
0.1100
0.10%
USDCNY
6.48391
0.0065
-0.10%
USDCHF
0.92912
0.0003
-0.03%
USDCAD
1.26613
0.0010
-0.08%
USDMXN
21.1255
0.0035
-0.02%
USDINR
72.8310
0.0980
0.13%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3074
0.4014
-0.54%
DXY
91.701
0.0703
0.08%
BTCUSD
47,057.68
1,303
-2.69%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,880
45
-0.14%
S&P 500
3,762.29
6
-0.16%
NASDAQ 100
12,422
42
-0.34%
NIKKEI 225
28,729
201
-0.69%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,690
71
-1.04%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,821
25
-0.05%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.4200
0.59
0.92%
Brent
67.3800
0.64
0.96%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0089
0.01
0.55%
Heating oil
1.9049
0.01
0.47%
Gold
1,692.44
4.75
-0.28%
Silver
25.212
0.10
-0.38%
Copper
4.0095
0.07
1.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
650.7500
1.00
0.15%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.032
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.022
-0.02%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]