RIO

5,990.00

Päivittäinen Muuta:

0.27%

Vuosittain:

58.34%

Hinta Päivä vuosi
Anglo American 3,065.00 -3.50 -0.11% 117.84%
ABB 29.68 -0.14 -0.47% 76.61%
Acerinox 11.60 0.03 0.22% 88.54%
Ak Alrosa 110.82 -0.31 -0.28% 76.27%
Anglo American 212,044.00 3,210.00 1.54% 145.14%
Antofagasta 1,805.50 -35.50 -1.93% 131.77%
Aperam 43.91 0.50 1.14% 99.03%
Anglo Pacific Group 131.40 0.40 0.31% -8.11%
African Rainbow Minerals Ltd 27,576.00 -121.00 -0.44% 126.74%
Anglogold Ashanti 22.32 0.22 1.00% -11.18%
BAE Systems PLC 505.15 -21.25 -4.04% -1.65%
British American Tobacco 2,733.00 -3.50 -0.13% -7.04%
BHP Billiton 47.65 0.44 0.93% 60.17%
BHP Group PLC 2,172.50 -6.00 -0.28% -92.59%
Boliden 329.40 1.10 0.34% 59.52%
Peabody Energy 3.84 0.19 5.21% 14.97%
Coronado Global Resources Inc 0.68 -0.003 -0.37% -38.59%
Exxaro Resources Ltd 17,696.00 37.00 0.21% 72.96%
Freeport-McMoran 35.90 0.02 0.06% 369.90%
First Quantum Minerals 27.39 0.20 0.74% 252.51%
Fortescue Metals 21.32 -0.28 -1.30% 92.59%
Fresnillo 895.30 -33.90 -3.65% 17.86%
Gold Fields Ltd 14,547.00 39.00 0.27% 8.88%
Glencore 291.55 -1.35 -0.46% 103.26%
HeidelbergCement 77.26 -0.46 -0.59% 92.96%
Impala Platinum 29,822.00 414.00 1.41% 194.57%
Kaz Minerals 849.00 0.20 0.02% 102.14%
Kumba Iron Ore 66,463.00 307.00 0.46% 104.72%
ArcelorMittal 24.39 0.26 1.06% 161.58%
Outokumpu 5.38 0.04 0.71% 129.11%
Rio Tinto 120.53 0.44 0.37% 40.15%
Rio Tinto 5,990.00 16.00 0.27% 58.34%
United Company RUSAL Plc 5.33 0.20 3.90% -79.65%
Safran 118.46 1.42 1.21% 52.65%
Cie de Saint-Gobain 52.37 0.19 0.36% 117.03%
SSAB 47.38 0.05 0.11% 109.92%
Sibanye Stillwater Ltd 7,167.00 205.00 2.94% 142.95%
Schneider Electric 137.29 1.97 1.46% 65.05%
Thyssenkrupp 10.63 0.08 0.71% 87.39%
Ternium 38.81 0.47 1.23% 185.79%
Vale 19.42 0.26 1.36% 143.82%
voestalpine 36.30 0.20 0.55% 96.22%
Whitehaven Coal 1.34 -0.03 -1.83% -23.43%

Hinta Päivä vuosi
FTSE 100 6905 10.18 0.15% 18.52%