RIO

124.94

Päivittäinen Muuta:

0.02%

Vuosittain:

27.74%

Hinta Päivä vuosi
Anglo American 3,147.00 47.50 1.53% 72.42%
Aurelia Metals Ltd 0.42 0.01 1.22% -8.79%
Antofagasta 1,529.00 32.00 2.14% 76.15%
Alumina 1.74 0.04 2.35% 7.41%
BHP Billiton 48.95 0.65 1.35% 36.01%
BHP Group PLC 2,162.50 28.50 1.34% -93.97%
Beach Energy 1.35 0.01 0.37% -13.18%
Base Resources Ltd 0.30 0.01 1.69% 106.90%
BlueScope Steel 22.82 0.70 3.16% 91.76%
Cooper Energy Ltd 0.26 0 0% -32.47%
Coronado Global Resources Inc 0.85 0.02 2.41% -18.22%
Evolution Mining 5.08 0.14 2.83% -7.64%
Fortescue Metals 23.22 0.39 1.71% 56.79%
Glencore 329.10 9.20 2.88% 90.96%
Galaxy Resources 3.92 0.06 1.55% 288.12%
Independence Group 7.60 0.16 2.15% 50.20%
Iluka Resources 7.80 -0.04 -0.51% -10.96%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.19 0 0% -24.00%
Mount Gibson Iron Ltd 0.87 0.01 1.17% 23.57%
Mineral Resources 49.43 0.41 0.84% 141.83%
MACA Ltd 0.87 0.02 2.35% -3.33%
Newcrest Mining 28.33 0.84 3.06% -5.85%
New Hope Corporation Ltd 1.86 0.03 1.64% 48.21%
Nickel Mines Ltd 1.09 0.03 2.84% 97.27%
Northern Star Resources 11.50 0.49 4.45% -16.06%
OM Holdings Ltd 0.87 0.05 5.45% 123.08%
Orocobre Ltd 6.77 0.05 0.74% 177.46%
Oil Search 4.10 0.03 0.74% 24.62%
OZ Minerals 25.63 0.41 1.63% 151.27%
Perenti Global Ltd 0.67 0 0% -49.43%
Rio Tinto 124.94 0.02 0.02% 27.74%
Rio Tinto 6,119.00 86.00 1.43% 33.14%
South32 2.95 -0.03 -1.01% 40.48%
Sandfire 7.39 0.16 2.21% 56.90%
Sims Metal Management 16.70 0.07 0.42% 107.97%
Santos 7.67 0.07 0.92% 42.04%
Syrah Resources 1.09 0.03 2.36% 233.85%
Vale 22.40 0.17 0.76% 111.02%
Whitehaven Coal 2.10 0.07 3.45% 27.27%
Woodside Petroleum 23.62 0.21 0.90% 10.53%
Western Areas 2.54 0.04 1.60% 10.43%

Hinta Päivä vuosi
AUALL 7577 18.40 0.24% 27.14%
AU200 7314 12.00 0.16% 25.08%
AU50 7066 -0.70 -0.01% 23.04%