RIO

127.19

Päivittäinen Muuta:

-1.31%

Vuosittain:

40.68%

Hinta Päivä vuosi
Anglo American 2,772.50 -181.00 -6.13% 49.80%
Aurelia Metals Ltd 0.40 -0.01 -1.25% -7.06%
Antofagasta 1,782.50 -63.00 -3.41% 126.78%
Alumina 1.62 -0.09 -5.26% -19.00%
BHP Billiton 49.13 -1.32 -2.62% 39.61%
BHP Group PLC 2,314.00 -36.00 -1.53% -92.13%
Beach Energy 1.65 -0.01 -0.30% -11.53%
Base Resources Ltd 0.32 -0.01 -1.56% 46.51%
BlueScope Steel 16.68 -0.75 -4.30% 36.72%
Cooper Energy Ltd 0.33 0 0% -36.27%
Coronado Global Resources Inc 1.04 -0.18 -14.81% -35.69%
Evolution Mining 4.20 0.05 1.20% -6.04%
Fortescue Metals 24.11 -1.13 -4.48% 123.86%
Glencore 290.70 -14.30 -4.69% 45.98%
Galaxy Resources 2.61 -0.07 -2.61% 170.47%
Independence Group 7.03 -0.13 -1.82% 29.47%
Iluka Resources 7.42 -0.11 -1.46% -14.61%
Kaz Minerals 833.40 -19.80 -2.32% 98.10%
Macmahon Holdings Ltd 0.21 -0.01 -4.55% -30.00%
Mount Gibson Iron Ltd 0.87 -0.04 -4.12% 28.31%
Mineral Resources 37.92 -1.84 -4.63% 109.85%
MACA Ltd 1.12 -0.04 -3.04% 14.95%
Newcrest Mining 24.64 -0.04 -0.16% -13.85%
New Hope Corporation Ltd 1.26 -0.01 -0.40% 0%
Nickel Mines Ltd 1.40 -0.09 -5.72% 181.52%
Northern Star Resources 10.21 0.16 1.59% -31.15%
OM Holdings Ltd 0.72 0 0% 70.24%
Orocobre Ltd 4.66 -0.42 -8.27% 64.08%
Oil Search 4.24 -0.09 -2.08% -25.35%
OZ Minerals 22.39 -0.24 -1.06% 145.77%
Perenti Global Ltd 1.14 -0.05 -3.80% -12.31%
Rio Tinto 127.19 -1.69 -1.31% 40.68%
Rio Tinto 6,187.00 -293.00 -4.52% 68.17%
South32 2.77 -0.09 -3.15% 24.22%
Sandfire 6.10 -0.10 -1.61% 36.16%
Sims Metal Management 13.47 -0.30 -2.18% 40.61%
Santos 7.23 -0.10 -1.36% 3.14%
Syrah Resources 1.23 0.04 2.93% 207.50%
Vale 16.86 -0.46 -2.64% 69.96%
Whitehaven Coal 1.52 -0.06 -3.49% -24.75%
Woodside Petroleum 24.57 -0.86 -3.38% -15.04%
Western Areas 2.58 -0.13 -4.80% 2.38%

Hinta Päivä vuosi
Australian All 6940 -165.10 -2.32% 3.02%
ASX 200 6673 -160.70 -2.35% 0.23%
ASX 50 6451 -168.20 -2.54% -2.74%