Transocean - Osakekurssi

Kaavio
Quotes

RIG

3.26

Päivittäinen Muuta:

-0.23 -6.59%

Vuosittain:

-46.99%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BKR	Baker Hughes Co	23.33		-0.38	-1.60%	-0.77%	2021-01-15
BWO	BW Offshore	40.60		-1.40	-3.33%	-36.56%	2021-01-15
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CLB	Core Laboratories	35.46		1.28	3.74%	-11.06%	2021-01-14
DNOW	NOW	9.23		0.38	4.29%	-19.95%	2021-01-14
DRQ	Dril Quip	35.11		2.15	6.52%	-23.57%	2021-01-14
ESI	Ensign Energy Services	1.30		0	0%	-50.19%	2021-01-15
FET	Forum Energy Technologies	14.99		-0.11	-0.73%	899.33%	2021-01-15
FTI	FMC Technologies	12.07		-0.26	-2.11%	-39.89%	2021-01-15
GTLS	Chart Industries	137.27		0.13	0.09%	91.16%	2021-01-15
HAL	Halliburton	20.82		-0.94	-4.32%	-12.56%	2021-01-15
HLX	Helix Energy Solutions	4.69		-0.27	-5.44%	-48.12%	2021-01-15
HP	Helmerich & Payne	25.93		-1.60	-5.81%	-42.70%	2021-01-15
MRC	MRC Global	7.66		-0.21	-2.66%	-43.20%	2021-01-15
NBR	Nabors Industries	65.36		-2.33	-3.43%	2,108.11%	2021-01-15
NOV	National Oilwell Varco	14.89		-0.67	-4.30%	-36.69%	2021-01-15
OII	Oceaneering International	11.49		-0.23	-1.96%	-23.14%	2021-01-15
OIS	Oil States International	6.65		-0.31	-4.45%	-56.11%	2021-01-15
PD	Precision Drilling	30.62		-0.88	-2.79%	1,462.24%	2021-01-15
PTEN	Patterson Uti Energy	6.79		-0.08	-1.16%	-32.37%	2021-01-15
RES	RPC	3.87		-0.18	-4.44%	-21.82%	2021-01-15
RIG	Transocean	3.26		-0.23	-6.59%	-46.99%	2021-01-15
SLB	Schlumberger	25.00		-0.96	-3.70%	-35.53%	2021-01-15
SLCA	US Silica	9.73		-0.08	-0.81%	71.91%	2021-01-15
TS	Tenaris	16.57		-0.81	-4.66%	-26.84%	2021-01-15
WFT	Weatherford International	7.05		0.36	5.42%	-79.26%	2021-01-14

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2423		-24.43	-1.00%	15.41%	2021-01-15
SPX	S&P 500	3782		-13.24	-0.35%	14.06%	2021-01-15

RIG:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20840	0.0068	-0.56%
GBPUSD	1.35844	0.0099	-0.73%
AUDUSD	0.77142	0.0060	-0.77%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0090	0.01%
USDCNY	6.48270	0.0163	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2747	0.0780	1.50%
USDRUB	73.5897	0.3816	0.52%
DXY	90.725	0.4860	0.54%
BTCUSD	35,974.36	3,160	-8.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,925	80	-0.26%
S&P 500	3,782.55	13	-0.34%
NASDAQ 100	12,881	18	-0.14%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,797	192	-1.37%
CAC 40	5,613	68	-1.20%
FTSE MIB	22,388	250	-1.10%
IBEX 35	8,249	123	-1.47%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,936	22	-0.12%
[+]

	Todellinen	Chg	%Chg
Apple	128.65	0.26	-0.20%
Tesla	839.57	5.43	-0.64%
Microsoft	213.71	0.69	0.32%
Amazon	3,112.14	14.32	-0.46%
Facebook	251.80	6.16	2.51%
Alibaba	244.93	2.00	0.82%
Visa	201.40	0.46	-0.23%
JPMorgan Chase	139.89	1.25	-0.89%
Intel	58.57	0.67	-1.13%
Johnson & Johnson	160.99	0.37	0.23%
Procter & Gamble	135.44	0.36	-0.27%
Exxon Mobil	48.41	1.90	-3.78%
3M	164.56	1.81	-1.09%
Goldman Sachs	303.54	4.18	-1.36%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3400	1.23	-2.30%
Brent	55.1500	1.27	-2.25%
Natural gas	2.7330	0.07	2.51%
Gasoline	1.5271	0.03	-1.72%
Heating oil	1.5896	0.03	-1.84%
Gold	1,829.94	16.43	-0.89%
Silver	24.820	0.71	-2.78%
Copper	3.6065	0.06	-1.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.0000	18.00	-1.25%
Wheat	671.7500	1.75	0.26%
Coffee	127.75	0.40	0.31%
Orange Juice	121.80	2.20	-1.77%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.039	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]