Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Transocean - Osakekurssi
Kaavio
Quotes
RIG
3.26
Päivittäinen Muuta:
-0.23
-6.59%
Vuosittain:
-46.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BKR
Baker Hughes Co
23.33
-0.38
-1.60%
-0.77%
2021-01-15
BWO
BW Offshore
40.60
-1.40
-3.33%
-36.56%
2021-01-15
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
35.46
1.28
3.74%
-11.06%
2021-01-14
DNOW
NOW
9.23
0.38
4.29%
-19.95%
2021-01-14
DRQ
Dril Quip
35.11
2.15
6.52%
-23.57%
2021-01-14
ESI
Ensign Energy Services
1.30
0
0%
-50.19%
2021-01-15
FET
Forum Energy Technologies
14.99
-0.11
-0.73%
899.33%
2021-01-15
FTI
FMC Technologies
12.07
-0.26
-2.11%
-39.89%
2021-01-15
GTLS
Chart Industries
137.27
0.13
0.09%
91.16%
2021-01-15
HAL
Halliburton
20.82
-0.94
-4.32%
-12.56%
2021-01-15
HLX
Helix Energy Solutions
4.69
-0.27
-5.44%
-48.12%
2021-01-15
HP
Helmerich & Payne
25.93
-1.60
-5.81%
-42.70%
2021-01-15
MRC
MRC Global
7.66
-0.21
-2.66%
-43.20%
2021-01-15
NBR
Nabors Industries
65.36
-2.33
-3.43%
2,108.11%
2021-01-15
NOV
National Oilwell Varco
14.89
-0.67
-4.30%
-36.69%
2021-01-15
OII
Oceaneering International
11.49
-0.23
-1.96%
-23.14%
2021-01-15
OIS
Oil States International
6.65
-0.31
-4.45%
-56.11%
2021-01-15
PD
Precision Drilling
30.62
-0.88
-2.79%
1,462.24%
2021-01-15
PTEN
Patterson Uti Energy
6.79
-0.08
-1.16%
-32.37%
2021-01-15
RES
RPC
3.87
-0.18
-4.44%
-21.82%
2021-01-15
RIG
Transocean
3.26
-0.23
-6.59%
-46.99%
2021-01-15
SLB
Schlumberger
25.00
-0.96
-3.70%
-35.53%
2021-01-15
SLCA
US Silica
9.73
-0.08
-0.81%
71.91%
2021-01-15
TS
Tenaris
16.57
-0.81
-4.66%
-26.84%
2021-01-15
WFT
Weatherford International
7.05
0.36
5.42%
-79.26%
2021-01-14
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2423
-24.43
-1.00%
15.41%
2021-01-15
SPX
S&P 500
3782
-13.24
-0.35%
14.06%
2021-01-15
RIG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20840
0.0068
-0.56%
GBPUSD
1.35844
0.0099
-0.73%
AUDUSD
0.77142
0.0060
-0.77%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0090
0.01%
USDCNY
6.48270
0.0163
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2747
0.0780
1.50%
USDRUB
73.5897
0.3816
0.52%
DXY
90.725
0.4860
0.54%
BTCUSD
35,974.36
3,160
-8.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,925
80
-0.26%
S&P 500
3,782.55
13
-0.34%
NASDAQ 100
12,881
18
-0.14%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,797
192
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,388
250
-1.10%
IBEX 35
8,249
123
-1.47%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,936
22
-0.12%
[+]
Todellinen
Chg
%Chg
Apple
128.65
0.26
-0.20%
Tesla
839.57
5.43
-0.64%
Microsoft
213.71
0.69
0.32%
Amazon
3,112.14
14.32
-0.46%
Facebook
251.80
6.16
2.51%
Alibaba
244.93
2.00
0.82%
Visa
201.40
0.46
-0.23%
JPMorgan Chase
139.89
1.25
-0.89%
Intel
58.57
0.67
-1.13%
Johnson & Johnson
160.99
0.37
0.23%
Procter & Gamble
135.44
0.36
-0.27%
Exxon Mobil
48.41
1.90
-3.78%
3M
164.56
1.81
-1.09%
Goldman Sachs
303.54
4.18
-1.36%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3400
1.23
-2.30%
Brent
55.1500
1.27
-2.25%
Natural gas
2.7330
0.07
2.51%
Gasoline
1.5271
0.03
-1.72%
Heating oil
1.5896
0.03
-1.84%
Gold
1,829.94
16.43
-0.89%
Silver
24.820
0.71
-2.78%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.0000
18.00
-1.25%
Wheat
671.7500
1.75
0.26%
Coffee
127.75
0.40
0.31%
Orange Juice
121.80
2.20
-1.77%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]