RF

21.19

Päivittäinen Muuta:

-1.53%

Vuosittain:

74.26%

Hinta Päivä vuosi
Ameris Bancorp 53.77 -0.45 -0.83% 122.74%
Ally Financial 53.90 -0.88 -1.61% 157.28%
Associated Banc 21.93 -0.36 -1.62% 49.69%
American Express 164.05 -0.46 -0.28% 57.82%
Bank Of America 41.30 -0.55 -1.31% 64.21%
Truist Financial 56.95 -1.04 -1.79% 42.98%
Bank Of New York Mellon 49.59 -0.82 -1.63% 29.04%
BankUnited 46.18 0.22 0.48% 127.60%
Bank Of Montreal USA 104.40 0.01 0.01% 89.71%
BOK Financial 89.27 0.26 0.29% 52.13%
BancorpSouth 30.23 -0.12 -0.40% 38.29%
Citigroup 75.07 -1.40 -1.83% 41.70%
Citizens Financial 47.15 -0.70 -1.46% 77.49%
Cullen/Frost Bankers 115.95 -0.33 -0.28% 53.80%
Comerica 72.69 -1.08 -1.46% 80.91%
Capital One Financial 158.58 -2.07 -1.29% 122.82%
Discover Financial Services 120.87 -2.28 -1.85% 121.58%
First Horizon National 18.03 -0.27 -1.48% 90.19%
Fifth Third Bancorp 39.75 -0.81 -2.00% 85.23%
First Republic Bank 186.44 -4.23 -2.22% 74.23%
Goldman Sachs 373.06 -4.93 -1.30% 80.83%
Huntington Bancshares 14.39 -0.07 -0.48% 42.19%
Home Bancshares 26.51 -0.11 -0.41% 79.24%
JPMorgan Chase 157.56 -2.73 -1.70% 55.61%
KEY 21.55 -0.39 -1.78% 61.18%
Morgan Stanley 90.94 -1.10 -1.20% 91.86%
M&T Bank 154.60 57.12 58.60% 39.63%
Northern 116.46 -1.10 -0.94% 39.44%
New York Community Bancorp 11.63 -0.08 -0.68% 13.35%
Old National Bancorp 18.36 -0.22 -1.18% 34.01%
Bank Ozk 42.90 0.13 0.30% 78.45%
Prosperity Bancshares 74.10 -0.90 -1.20% 19.21%
PNC 186.32 -2.80 -1.48% 64.93%
Pinnacle Financial Partners 88.47 -0.61 -0.68% 104.70%
Regions Financial 21.19 -0.33 -1.53% 74.26%
Renasant 42.60 0.04 0.09% 76.47%
Signature Bank 244.75 -2.84 -1.14% 128.16%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SVB Financial 547.63 -13.40 -2.39% 152.77%
Synovus Financial 47.10 -0.68 -1.42% 111.88%
State Street 84.51 0.81 0.97% 34.89%
Synchrony Financial 48.70 3.29 7.24% 100.25%
Texas Capital Bancshares 67.32 -0.79 -1.16% 107.65%
Trustmark 32.41 -0.57 -1.73% 36.12%
United Community Banks 33.46 -0.39 -1.15% 68.65%
US Bancorp 58.07 -1.07 -1.81% 49.74%
Wells Fargo 44.84 -0.84 -1.84% 58.95%
Zions Bancorporation 54.29 -0.98 -1.77% 50.39%

Hinta Päivä vuosi
US500 4238 -8.71 -0.21% 38.21%