Regions Financial

RF

16.69

Päivittäinen Muuta:

-0.08 -0.48%

Vuosimuutos:

-1.13%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
JPM	JPMorgan Chase	129.16		-0.76	-0.59%	17.79%	386B	2019-11-12
BBT	BB&T Corporation	54.44		0.15	0.28%	6.62%	38.9B	2019-11-12
BMO	Bank Of Montreal USA	75.96		0.02	0.03%	1.58%	52.9B	2019-11-12
FHN	First Horizon National	16.80		-0.24	-1.41%	4.35%	5.65B	2019-11-11
ONB	Old National Bancorp	18.43		0.06	0.33%	0%	2.95B	2019-11-12
PNFP	Pinnacle Financial Partners	59.81		-0.04	-0.07%	12.74%	4.94B	2019-11-12
HBAN	Huntington Bancshares	14.91		-0.02	-0.13%	1.91%	17.3B	2019-11-12
WFC	Wells Fargo	54.22		0.17	0.31%	2.02%	256B	2019-11-12
TRMK	Trustmark	34.94		0.03	0.09%	12.42%	2.34B	2019-11-12
RF	Regions Financial	16.69		-0.08	-0.48%	-1.13%	20.8B	2019-11-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12

	Todellinen	Chg	%Chg
EURUSD	1.10098	0.0022	-0.20%
GBPUSD	1.28511	0.0000	0.00%
AUDUSD	0.68404	0.0009	-0.13%
NZDUSD	0.63336	0.0025	-0.40%
USDJPY	108.98	0.0600	-0.06%
USDCNY	7.02246	0.0167	0.24%
USDCHF	0.99269	0.0005	-0.05%
USDCAD	1.32327	0.0002	0.01%
USDMXN	19.3108	0.2038	1.07%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.332	0.1319	0.13%
BTCUSD	8,744.83	24	0.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Todellinen	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.7766	0.08	-0.14%
Brent	62.0278	0.18	-0.29%
Natural gas	2.6169	0.02	-0.72%
Gasoline	1.6172	0.01	0.34%
Heating oil	1.8942	0.02	-0.86%
Gold	1,456.45	0.45	0.03%
Silver	16.7846	0.10	-0.56%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]