REXR

48.61

Päivittäinen Muuta:

0.12%

Vuosittain:

1.57%

Hinta Päivä vuosi
Agree Realty 65.88 -1.16 -1.73% -11.90%
Armada Hoffler Properties 10.89 -0.29 -2.59% -39.70%
Acadia Realty 14.76 -0.33 -2.19% -45.09%
Alexandria Real Estate Equities 162.14 -0.44 -0.27% -0.23%
Boston Properties 102.43 0.08 0.08% -26.06%
Mack Cali Realty 10.37 -0.20 -1.41% -51.52%
CoreSite Realty 123.11 -1.20 -0.97% 8.57%
CubeSmart 31.87 -0.82 -2.51% 3.34%
Cousins Properties 22.75 0.17 0.50% -43.81%
Columbia Property 10.22 -4.19 -29.08% -50.77%
Douglas Emmett 25.00 -0.44 -1.36% -43.27%
Digital Realty 136.73 0.98 0.72% 13.05%
Physicians Realty 17.55 -0.22 -1.24% -8.55%
Duke Realty 38.39 -0.32 -0.83% 9.12%
EastGroup Properties 140.59 2.59 1.88% 3.23%
Empire State Realty 9.70 0.05 0.52% -30.52%
Extra Space Storage 110.00 -1.99 -1.78% 3.72%
First Industrial Realty 42.48 0.03 0.07% -0.23%
Federal Realty Investment 88.37 -2.67 -2.93% -33.09%
Healthpeak Properties, Inc. 29.88 -0.63 -2.06% 12.71%
Highwoods Properties 38.87 -0.26 -0.66% -19.94%
Hudson Pacific Properties 26.87 -0.14 -0.52% -24.94%
Healthcare Realty 30.25 -0.44 -1.43% -8.86%
Healthcare Of America 26.00 -0.69 -2.59% -14.33%
Kimco Realty 15.07 -0.20 -1.31% -30.30%
Kilroy Realty 63.10 -0.25 -0.39% -24.20%
Kite Realty 14.88 -0.31 -2.04% -23.10%
Liberty Property 62.00 0 0% 0.62%
Lexington Realty 10.37 -0.19 -1.80% -6.41%
Monmouth Real Estate Investment 14.80 0 0% -3.46%
Medical Properties 19.57 -0.20 -1.01% -5.73%
Orate Office Properties 27.24 -0.08 -0.29% -6.65%
Omega Healthcare Investors 35.85 -0.43 -1.19% -14.70%
ProLogis 100.60 1.59 1.61% 9.89%
Public Storage 220.03 -3.27 -1.46% 4.44%
PS Business Parks 100.11 -34.97 -25.89% -43.31%
QTS Realty 60.00 0.25 0.42% 13.06%
Rexford Industrial Realty 48.61 0.06 0.12% 1.57%
Retail Opportunity Investments 13.58 -0.44 -3.14% -25.55%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Sabra Health Care Reit 17.11 -0.29 -1.67% -23.20%
Tanger Factory Outlet Centers 9.91 -0.12 -1.20% -34.89%
SL Green Realty 60.55 -0.13 -0.21% -29.04%
STAG Industrial 30.07 -0.23 -0.76% -2.97%
Terreno Realty 58.33 -0.27 -0.46% 1.06%
Urban Edge Properties 13.71 -0.71 -4.92% -33.86%
Ventas 47.90 -1.33 -2.70% -17.85%
Welltower Inc 64.54 -0.72 -1.10% -23.68%
Washington Real Estate Investment 24.03 -0.35 -1.44% -22.66%
Weingarten Realty Investors 22.06 -0.58 -2.56% -30.72%

Hinta Päivä vuosi
Russell 2000 1855 10.25 0.56% 14.21%
S&P MidCap 400 2205 4.36 0.20% 9.74%