REXR

55.16

Päivittäinen Muuta:

-2.22%

Vuosittain:

42.42%

Hinta Päivä vuosi
Agree Realty 71.34 -0.18 -0.25% 17.61%
Armada Hoffler Properties 13.50 -0.12 -0.88% 55.35%
Acadia Realty 20.60 0.02 0.10% 88.82%
Alexandria Real Estate Equities 179.00 -0.88 -0.49% 20.98%
Boston Properties 106.00 -1.40 -1.30% 19.21%
Mack Cali Realty 16.05 -0.44 -2.67% 10.08%
CoreSite Realty 125.69 -1.27 -1.00% 4.82%
CubeSmart 41.73 0.12 0.29% 63.65%
Cousins Properties 36.01 -0.54 -1.48% 28.29%
Columbia Property 18.03 -0.26 -1.42% 45.40%
Douglas Emmett 33.05 -0.22 -0.66% 11.64%
Digital Realty 149.05 -1.77 -1.17% 0.15%
Physicians Realty 19.09 -0.05 -0.26% 31.20%
Duke Realty 45.24 -0.44 -0.96% 35.29%
EastGroup Properties 154.66 -1.33 -0.85% 49.11%
Empire State Realty 10.80 -0.52 -4.59% 37.23%
Extra Space Storage 147.00 0.62 0.42% 67.27%
First Industrial Realty 48.66 -1.26 -2.52% 38.99%
Federal Realty Investment 109.35 0.04 0.04% 55.79%
Healthpeak Properties, Inc. 34.04 -0.28 -0.82% 28.40%
Highwoods Properties 43.23 -0.88 -2.00% 21.57%
Hudson Pacific Properties 27.27 -0.68 -2.43% 23.95%
Healthcare Realty 32.44 -0.20 -0.61% 15.82%
Healthcare Of America 28.84 -0.03 -0.10% 23.88%
Kimco Realty 20.03 -0.15 -0.74% 131.83%
Kilroy Realty 67.38 -0.94 -1.38% 9.18%
Kite Realty 20.04 -0.21 -1.04% 162.30%
Lexington Realty 11.89 -0.15 -1.25% 16.68%
Monmouth Real Estate Investment 18.20 -0.10 -0.55% 47.01%
Medical Properties 22.51 -0.08 -0.35% 43.74%
Orate Office Properties 27.78 -0.40 -1.42% 6.97%
Omega Healthcare Investors 37.89 -0.19 -0.50% 34.65%
ProLogis 114.68 -0.03 -0.03% 32.20%
Public Storage 276.53 2.97 1.09% 47.48%
PS Business Parks 163.44 0.98 0.60% 31.82%
QTS Realty 66.49 -0.40 -0.60% 4.84%
Rexford Industrial Realty 55.16 -1.25 -2.22% 42.42%
Retail Opportunity Investments 17.34 -0.10 -0.57% 120.33%
Retail Properties Of America 11.56 0.13 1.14% 159.78%
Sabra Health Care Reit 17.85 -0.08 -0.42% 51.87%
Tanger Factory Outlet Centers 15.78 0.22 1.33% 187.96%
SL Green Realty 69.55 -1.87 -2.62% 52.15%
Spirit Realty Capital Inc 39.87 -0.25 -0.54% 55.44%
STAG Industrial 36.27 -0.41 -1.12% 46.31%
Terreno Realty 62.92 -0.66 -1.04% 20.01%
Urban Edge Properties 17.96 -0.12 -0.66% 97.36%
Ventas 55.29 -0.42 -0.75% 96.62%
Welltower Inc 75.63 -0.73 -0.96% 75.43%
Washington Real Estate Investment 22.88 -0.22 -0.95% 6.62%
Weingarten Realty Investors 30.80 -0.24 -0.77% 108.96%

Hinta Päivä vuosi
Russell 2000 2232 -7.01 -0.31% 83.90%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%