Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
RPC - Osakekurssi
Kaavio
Quotes
RES
5.53
Päivittäinen Muuta:
0.39
7.62%
Vuosittain:
134.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BAS
Basic Energy Services
0.17
-0.003
-1.53%
15.45%
2021-04-14
BKR
Baker Hughes Co
20.35
0.47
2.36%
57.63%
2021-04-14
BOOM
Dynamic Materials
56.98
5.02
9.66%
114.94%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
CHX
ChampionX Corp
21.42
0.96
4.69%
180.00%
2021-04-14
CLB
Core Laboratories
27.35
0.75
2.82%
128.11%
2021-04-13
DNOW
NOW
9.84
0.41
4.35%
91.44%
2021-04-14
DRQ
Dril Quip
30.87
1.30
4.40%
-8.94%
2021-04-14
ESI
Ensign Energy Services
1.27
0.07
5.83%
167.37%
2021-04-14
FET
Forum Energy Technologies
18.80
0.45
2.45%
9,560.84%
2021-04-14
FTI
FMC Technologies
7.51
0.25
3.44%
-5.18%
2021-04-14
GTLS
Chart Industries
142.90
-0.42
-0.29%
410.36%
2021-04-14
HAL
Halliburton
21.66
0.98
4.74%
211.65%
2021-04-14
HLX
Helix Energy Solutions
4.97
0.29
6.20%
210.63%
2021-04-14
HP
Helmerich & Payne
27.10
1.03
3.95%
66.05%
2021-04-14
IO
Ion Geophysical
2.34
-0.06
-2.50%
48.10%
2021-04-14
MRC
MRC Global
9.23
0.19
2.09%
122.14%
2021-04-14
NBR
Nabors Industries
86.00
1.58
1.87%
22,615.27%
2021-04-13
NOV
National Oilwell Varco
13.80
0.77
5.91%
22.23%
2021-04-14
NR
Newpark Resources
3.47
0.20
6.12%
230.48%
2021-04-14
OII
Oceaneering International
10.87
0.75
7.15%
225.45%
2021-04-14
OIS
Oil States International
6.09
0.53
9.46%
142.63%
2021-04-14
PDS
Precision Drilling USA
25.24
0.36
1.45%
6,655.89%
2021-04-13
PTEN
Patterson Uti Energy
7.15
0.39
5.70%
245.17%
2021-04-14
RES
RPC
5.53
0.39
7.62%
134.32%
2021-04-14
RIG
Transocean
3.56
0.41
13.02%
169.70%
2021-04-14
SLB
Schlumberger
27.31
1.27
4.88%
85.40%
2021-04-14
SLCA
US Silica
12.41
1.01
8.86%
786.43%
2021-04-14
SPN
Superior Energy Services
0.14
0
0%
-97.20%
2021-02-03
TCW
Trican Well Service
2.01
0.01
0.50%
332.26%
2021-04-14
TDW
Tidewater
12.40
0.85
7.36%
113.43%
2021-04-14
TS
Tenaris
22.60
1.05
4.87%
81.24%
2021-04-14
TTI
Tetra Technologies
2.70
0.14
5.47%
1,050.90%
2021-04-14
WFT
Weatherford International
11.55
-0.38
-3.19%
48.08%
2021-04-13
RES:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19819
0.0032
0.27%
GBPUSD
1.37815
0.0028
0.20%
AUDUSD
0.77269
0.0081
1.06%
NZDUSD
0.71413
0.0080
1.13%
USDJPY
108.93
0.0790
-0.07%
USDCNY
6.52974
0.0129
-0.20%
USDCHF
0.92284
0.0021
0.22%
USDCAD
1.25139
0.0024
-0.19%
USDMXN
20.0745
0.0091
-0.05%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6511
0.0655
-1.15%
USDRUB
75.6280
0.2720
-0.36%
DXY
91.627
0.2247
-0.24%
BTCUSD
62,822.46
742
-1.17%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,797
120
0.36%
S&P 500
4,135
7
-0.17%
NASDAQ 100
13,842
144
-1.03%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.9000
2.72
4.52%
Brent
66.4000
2.73
4.29%
Natural gas
2.6140
0.01
-0.19%
Gasoline
2.0261
0.05
2.55%
Heating oil
1.8900
0.08
4.16%
Gold
1,736.07
7.76
-0.44%
Silver
25.402
0.07
0.28%
Copper
4.1205
0.07
1.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
646.2500
16.50
2.62%
Cotton
84.20
2.38
2.91%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
Todellinen
Chg
%Chg
US
1.6341
0.011
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Belgium
0.0420
0.060
0.06%
Sweden
0.3700
0.014
0.01%
[+]