RES RPC | Osakekurssi

Name: RES RPC | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,RES,RPC,Osakekurssi,4/1/2020.

RES

1.91

Päivittäinen Muuta:

-0.03 -1.26%

Vuosittain:

-84.11%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
CJES	C J Energy Services	7.36	-0.87	-10.57%	-50.60%	2019-10-30
HAL	Halliburton	6.61	-0.24	-3.50%	-77.92%	2020-04-01
NOV	National Oilwell Varco	9.36	-0.47	-4.78%	-65.54%	2020-04-01
RES	RPC	1.91	-0.03	-1.26%	-84.11%	2020-04-01
SLB	Schlumberger	12.60	-0.89	-6.60%	-71.68%	2020-04-01
SPN	Superior Energy Services	1.31	-0.16	-10.88%	-72.82%	2020-04-01

	Todellinen	Chg	%Chg
Dow Jones	20,920	997	-4.55%
S&P 500	2,471	114	-4.39%
NASDAQ 100	7,506	307	-3.94%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,359	313	-5.51%
DAX	9,351	585	-5.89%
CAC 40	4,132	248	-5.67%
FTSE MIB	16,387	664	-3.89%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,893	486	-3.63%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09551	0.0078	-0.71%
GBPUSD	1.23950	0.0019	-0.15%
AUDUSD	0.60646	0.0071	-1.16%
NZDUSD	0.59126	0.0036	-0.61%
USDJPY	107.07	0.4060	-0.38%
USDCNY	7.11999	0.0304	0.43%
USDCHF	0.96565	0.0046	0.47%
USDCAD	1.41881	0.0115	0.82%
USDMXN	24.2508	0.4938	2.08%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.449	0.4014	0.41%
BTCUSD	6,354.68	66	-1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	21.1500	0.67	3.27%
Brent	25.6100	0.74	-2.81%
Natural gas	1.5890	0.06	-3.58%
Gasoline	0.6405	0.01	1.54%
Heating oil	0.9669	0.04	-3.91%
Gold	1,590.20	13.75	0.87%
Silver	13.9520	0.00	0.01%
Copper	2.1825	0.04	-1.93%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Orange Juice	118.85	1.35	-1.12%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Todellinen	Chg	%Chg
US	0.61	0.094	-0.08%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.11%
Poland	1.72	0.034	-0.13%
[+]