Repsol

REP

14.17

Päivittäinen Muuta:

0.04 0.25%

Vuosimuutos:

-16.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
REP	Repsol	14.17		0.04	0.25%	-16.65%	31.7B	2019-09-17
PACD	Pacific Drilling	6.16		0.04	0.65%	-54.87%	1.6M	2019-09-16
CNE	Cairn Energy	215.20		8.40	4.06%	-0.28%	1.75B	2019-09-17
MOH	Motor Oil	21.36		-0.16	-0.74%	1.47%	2.99B	2019-09-17

		Hinta			Päivä	vuosi	Päivämäärä
IBEX	IBEX 35	8978		-71.19	-0.79%	-4.96%	2019-09-17
SX5E	Euro Stoxx 50	3507		-11.18	-0.32%	4.43%	2019-09-17

	Todellinen	Chg	%Chg
EURUSD	1.10236	0.0024	0.21%
GBPUSD	1.24157	0.0012	-0.10%
AUDUSD	0.68361	0.0028	-0.41%
NZDUSD	0.63242	0.0019	-0.30%
USDJPY	108.17	0.0490	0.05%
USDCNY	7.09030	0.0288	0.41%
USDCHF	0.99560	0.0031	0.31%
USDCAD	1.32755	0.0041	0.31%
USDMXN	19.5092	0.0692	0.36%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.1040	0.0239	0.59%
USDRUB	64.1941	0.2111	0.33%
DXY	98.605	0.0052	-0.01%
BTCUSD	10,205.17	65	-0.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,997	77	-0.29%
S&P 500	2,992	6	-0.20%
NASDAQ 100	7,840	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,318	2	-0.03%
DAX	12,310	70	-0.57%
CAC 40	5,589	13	-0.24%
FTSE MIB	21,841	129	-0.59%
IBEX 35	8,979	71	-0.79%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,828	6	-0.21%
TSX	16,751	69	0.41%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.1995	0.78	-1.24%
Brent	67.9414	0.94	-1.36%
Natural gas	2.6914	0.01	0.26%
Gasoline	1.7542	0.00	-0.09%
Heating oil	2.0731	0.01	-0.71%
Gold	1,505.98	5.90	0.39%
Silver	17.8475	0.02	-0.11%
Copper	2.5896	0.03	-1.03%
Soybeans	893.8364	7.75	-0.86%
Live Cattle	98.1859	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	60.95	0.64	-1.04%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4019	0.78	1.22%
[+]