Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Repsol - Osakekurssi
Kaavio
Quotes
REP
10.35
Päivittäinen Muuta:
-0.04
-0.40%
Vuosittain:
32.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACS
Grupo ACS
28.06
0.37
1.34%
34.58%
2021-04-16
ADYEN
Adyen
2,018.00
10.00
0.50%
158.59%
2021-04-16
AENA
Aena
138.65
0.75
0.54%
13.28%
2021-04-16
BP
BP
302.95
-0.55
-0.18%
-0.20%
2021-04-16
CNE
Cairn Energy
167.90
-0.10
-0.06%
80.93%
2021-04-16
CVX
Chevron
102.96
-0.46
-0.44%
18.11%
2021-04-16
DSM
DSM
149.70
0.80
0.54%
33.54%
2021-04-16
ELE
Endesa
22.24
0.24
1.09%
13.79%
2021-04-16
ENEL
Enel
8.66
0.08
0.91%
39.46%
2021-04-16
ENG
Enagas
18.35
-0.15
-0.81%
-6.16%
2021-04-16
ENGI
ENGIE
12.40
0.16
1.27%
30.66%
2021-04-16
ENI
Eni Group
10.35
-0.01
-0.14%
20.53%
2021-04-16
EOAN
E.ON
9.84
0.06
0.56%
11.45%
2021-04-16
FER
Ferrovial
22.29
0.13
0.59%
-4.99%
2021-04-16
FP
Total
37.95
-0.05
-0.13%
22.34%
2021-04-16
FTI
FMC Technologies
7.27
-0.05
-0.68%
-10.47%
2021-04-16
GALP
Galp
9.73
-0.07
-0.71%
1.08%
2021-04-16
GAS
NATURGY ENERGY GROUP
20.92
0.12
0.58%
36.64%
2021-04-16
HEN3
Henkel
98.92
1.38
1.41%
26.50%
2021-04-16
IBE
Iberdrola
11.59
0.07
0.56%
28.95%
2021-04-16
IDR
Indra Sistemas
7.41
-0.08
-1.07%
-6.50%
2021-04-16
ITRK
Intertek Group
6,098.00
14.00
0.23%
22.97%
2021-04-16
ITX
Inditex
28.42
-0.11
-0.39%
11.23%
2021-04-16
LONN
Lonza Group
558.40
-3.80
-0.68%
36.96%
2021-04-16
MOH
Motor Oil
13.59
-0.18
-1.31%
3.42%
2021-04-16
NESTE
Neste
49.67
0.89
1.82%
69.35%
2021-04-16
OMV
OMV
42.83
-0.35
-0.81%
59.10%
2021-04-16
RDSA
Royal Dutch Shell PLC
16.44
-0.19
-1.15%
27.20%
2021-04-16
REE
Red Electrica Corporacion
15.02
0.05
0.30%
-1.38%
2021-04-16
REP
Repsol
10.35
-0.04
-0.40%
32.96%
2021-04-16
RWE
RWE
34.22
0.17
0.50%
35.74%
2021-04-16
SGRE
Siemens Gamesa Renewable Energy SA
30.39
0.58
1.95%
123.95%
2021-04-16
SGSN
SGS
2,705.00
23.00
0.86%
19.53%
2021-04-16
SPM
Saipem
2.29
-0.04
-1.50%
4.66%
2021-04-16
STL
Equinor ASA
168.04
0.64
0.38%
17.14%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TLW
Tullow Oil
47.84
-1.23
-2.51%
162.35%
2021-04-16
TRE
Tecnicas Reunidas
12.49
-0.04
-0.32%
-1.58%
2021-04-16
VIE
Veolia
24.86
0.41
1.68%
25.05%
2021-04-16
VPK
Koninklijke Vopak
41.17
0.12
0.29%
-18.48%
2021-04-16
XOM
Exxon Mobil
56.66
-0.32
-0.56%
31.10%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
IBEX
IBEX 35
8604
41.90
0.49%
25.14%
2021-04-16
SX5E
Euro Stoxx 50
4049
39.56
0.99%
40.15%
2021-04-16
REP:SM
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
0.00%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]