Repsol - Osakekurssi

Kaavio
Quotes

REP

8.36

Päivittäinen Muuta:

-0.16 -1.92%

Vuosittain:

-34.68%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACS	Grupo ACS	25.48		0.01	0.04%	-19.29%	2021-01-28
ADYEN	Adyen	1,750.00		-25.00	-1.41%	108.78%	2021-01-28
AENA	Aena	128.30		1.40	1.10%	-23.36%	2021-01-28
BP	BP	278.00		-4.35	-1.54%	-41.83%	2021-01-28
CNE	Cairn Energy	174.10		-1.90	-1.08%	0.46%	2021-01-28
CVX	Chevron	88.20		-1.16	-1.30%	-20.63%	2021-01-27
DSM	DSM	142.60		-1.65	-1.14%	28.06%	2021-01-28
ELE	Endesa	21.23		-0.28	-1.30%	-14.33%	2021-01-28
ENEL	Enel	8.16		-0.08	-0.98%	1.89%	2021-01-28
ENG	Enagas	18.85		-0.26	-1.34%	-22.86%	2021-01-28
ENGI	ENGIE	12.60		-0.13	-1.02%	-20.65%	2021-01-28
ENI	Eni Group	8.48		-0.07	-0.76%	-36.17%	2021-01-28
EOAN	E.ON	8.88		0.10	1.12%	-14.54%	2021-01-28
FER	Ferrovial	20.20		0.07	0.35%	-30.87%	2021-01-28
FP	Total	35.49		-0.34	-0.95%	-23.16%	2021-01-28
FTI	FMC Technologies	11.31		0.62	5.80%	-32.60%	2021-01-27
GALP	Galp	8.48		-0.10	-1.17%	-38.85%	2021-01-28
GAS	NATURGY ENERGY GROUP	22.13		-0.22	-0.98%	-7.06%	2021-01-28
HEN3	Henkel	87.14		-0.76	-0.86%	-7.02%	2021-01-28
IBE	Iberdrola	11.35		-0.02	-0.13%	14.94%	2021-01-28
IDR	Indra Sistemas	7.24		0.04	0.56%	-33.38%	2021-01-28
ITRK	Intertek Group	5,670.00		18.00	0.32%	-6.40%	2021-01-28
ITX	Inditex	24.60		-0.39	-1.56%	-20.72%	2021-01-28
LONN	Lonza Group	570.80		-18.80	-3.19%	41.08%	2021-01-28
MOH	Motor Oil	11.41		-0.48	-4.04%	-43.01%	2021-01-28
NESTE	Neste	59.06		-0.38	-0.64%	66.55%	2021-01-28
OMV	OMV	34.98		-0.52	-1.46%	-24.40%	2021-01-28
RDSA	Royal Dutch Shell PLC	15.52		-0.43	-2.67%	20.08%	2021-01-28
REE	Red Electrica Corporacion	15.97		-0.23	-1.39%	-12.42%	2021-01-28
REP	Repsol	8.36		-0.16	-1.92%	-34.68%	2021-01-28
RWE	RWE	33.91		-1.32	-3.75%	6.43%	2021-01-28
SGRE	Siemens Gamesa Renewable Energy SA	32.27		-1.13	-3.38%	105.54%	2021-01-28
SGSN	SGS	2,742.00		-3.00	-0.11%	-2.59%	2021-01-28
SPM	Saipem	2.21		-0.01	-0.58%	-44.68%	2021-01-28
STL	Equinor ASA	155.35		-0.65	-0.42%	8.30%	2021-01-28
TEF	Telefonica	3.60		-0.11	-3.02%	-41.98%	2021-01-28
TLW	Tullow Oil	25.08		-2.36	-8.60%	-52.68%	2021-01-28
TRE	Tecnicas Reunidas	11.06		0.06	0.55%	-50.18%	2021-01-28
VIE	Veolia	21.84		-0.04	-0.18%	-18.45%	2021-01-28
VPK	Koninklijke Vopak	41.64		-0.73	-1.72%	-14.58%	2021-01-28
XOM	Exxon Mobil	45.35		-0.52	-1.13%	-29.85%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
IBEX	IBEX 35	7834		-18.17	-0.23%	-17.93%	2021-01-28
SX5E	Euro Stoxx 50	3529		-6.70	-0.19%	-5.53%	2021-01-28

REP:SM

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21065	0.0009	0.07%
GBPUSD	1.36479	0.0023	-0.17%
AUDUSD	0.76059	0.0042	-0.55%
NZDUSD	0.71218	0.0021	-0.29%
USDJPY	104.32	0.1600	0.15%
USDCNY	6.48639	0.0158	-0.24%
USDCHF	0.89035	0.0008	0.09%
USDCAD	1.28567	0.0042	0.32%
USDMXN	20.3928	0.0456	0.22%
USDINR	73.0383	0.0217	-0.03%
USDBRL	5.4320	0.0182	0.34%
USDRUB	76.3128	0.4512	0.59%
DXY	90.717	0.0698	0.08%
BTCUSD	31,507.81	1,083	3.56%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,326	23	0.07%
S&P 500	3,749.02	2	-0.04%
NASDAQ 100	13,044	68	-0.52%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,513	54	-0.83%
DAX	13,556	64	-0.47%
CAC 40	5,459	0	-0.01%
FTSE MIB	21,633	30	-0.14%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	15	-0.45%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6900	0.15	-0.28%
Brent	55.7000	0.11	-0.20%
Natural gas	2.6630	0.04	-1.44%
Gasoline	1.5738	0.00	-0.21%
Heating oil	1.6060	0.00	-0.18%
Gold	1,840.43	3.56	-0.19%
Silver	25.210	0.03	-0.12%
Copper	3.5200	0.06	-1.69%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,382.5000	9.25	0.67%
Wheat	654.7500	3.50	-0.53%
Coffee	125.25	0.25	-0.20%
Cotton	80.00	0.84	-1.04%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.26	0.011	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]