REP

10.35

Päivittäinen Muuta:

-0.40%

Vuosittain:

32.96%

Hinta Päivä vuosi
Grupo ACS 28.06 0.37 1.34% 34.58%
Adyen 2,018.00 10.00 0.50% 158.59%
Aena 138.65 0.75 0.54% 13.28%
BP 302.95 -0.55 -0.18% -0.20%
Cairn Energy 167.90 -0.10 -0.06% 80.93%
Chevron 102.96 -0.46 -0.44% 18.11%
DSM 149.70 0.80 0.54% 33.54%
Endesa 22.24 0.24 1.09% 13.79%
Enel 8.66 0.08 0.91% 39.46%
Enagas 18.35 -0.15 -0.81% -6.16%
ENGIE 12.40 0.16 1.27% 30.66%
Eni Group 10.35 -0.01 -0.14% 20.53%
E.ON 9.84 0.06 0.56% 11.45%
Ferrovial 22.29 0.13 0.59% -4.99%
Total 37.95 -0.05 -0.13% 22.34%
FMC Technologies 7.27 -0.05 -0.68% -10.47%
Galp 9.73 -0.07 -0.71% 1.08%
NATURGY ENERGY GROUP 20.92 0.12 0.58% 36.64%
Henkel 98.92 1.38 1.41% 26.50%
Iberdrola 11.59 0.07 0.56% 28.95%
Indra Sistemas 7.41 -0.08 -1.07% -6.50%
Intertek Group 6,098.00 14.00 0.23% 22.97%
Inditex 28.42 -0.11 -0.39% 11.23%
Lonza Group 558.40 -3.80 -0.68% 36.96%
Motor Oil 13.59 -0.18 -1.31% 3.42%
Neste 49.67 0.89 1.82% 69.35%
OMV 42.83 -0.35 -0.81% 59.10%
Royal Dutch Shell PLC 16.44 -0.19 -1.15% 27.20%
Red Electrica Corporacion 15.02 0.05 0.30% -1.38%
Repsol 10.35 -0.04 -0.40% 32.96%
RWE 34.22 0.17 0.50% 35.74%
Siemens Gamesa Renewable Energy SA 30.39 0.58 1.95% 123.95%
SGS 2,705.00 23.00 0.86% 19.53%
Saipem 2.29 -0.04 -1.50% 4.66%
Equinor ASA 168.04 0.64 0.38% 17.14%
Telefonica 3.75 0.06 1.56% -8.69%
Tullow Oil 47.84 -1.23 -2.51% 162.35%
Tecnicas Reunidas 12.49 -0.04 -0.32% -1.58%
Veolia 24.86 0.41 1.68% 25.05%
Koninklijke Vopak 41.17 0.12 0.29% -18.48%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%

Hinta Päivä vuosi
IBEX 35 8604 41.90 0.49% 25.14%
Euro Stoxx 50 4049 39.56 0.99% 40.15%