REP

8.36

Päivittäinen Muuta:

-1.92%

Vuosittain:

-34.68%

Hinta Päivä vuosi
Grupo ACS 25.48 0.01 0.04% -19.29%
Adyen 1,750.00 -25.00 -1.41% 108.78%
Aena 128.30 1.40 1.10% -23.36%
BP 278.00 -4.35 -1.54% -41.83%
Cairn Energy 174.10 -1.90 -1.08% 0.46%
Chevron 88.20 -1.16 -1.30% -20.63%
DSM 142.60 -1.65 -1.14% 28.06%
Endesa 21.23 -0.28 -1.30% -14.33%
Enel 8.16 -0.08 -0.98% 1.89%
Enagas 18.85 -0.26 -1.34% -22.86%
ENGIE 12.60 -0.13 -1.02% -20.65%
Eni Group 8.48 -0.07 -0.76% -36.17%
E.ON 8.88 0.10 1.12% -14.54%
Ferrovial 20.20 0.07 0.35% -30.87%
Total 35.49 -0.34 -0.95% -23.16%
FMC Technologies 11.31 0.62 5.80% -32.60%
Galp 8.48 -0.10 -1.17% -38.85%
NATURGY ENERGY GROUP 22.13 -0.22 -0.98% -7.06%
Henkel 87.14 -0.76 -0.86% -7.02%
Iberdrola 11.35 -0.02 -0.13% 14.94%
Indra Sistemas 7.24 0.04 0.56% -33.38%
Intertek Group 5,670.00 18.00 0.32% -6.40%
Inditex 24.60 -0.39 -1.56% -20.72%
Lonza Group 570.80 -18.80 -3.19% 41.08%
Motor Oil 11.41 -0.48 -4.04% -43.01%
Neste 59.06 -0.38 -0.64% 66.55%
OMV 34.98 -0.52 -1.46% -24.40%
Royal Dutch Shell PLC 15.52 -0.43 -2.67% 20.08%
Red Electrica Corporacion 15.97 -0.23 -1.39% -12.42%
Repsol 8.36 -0.16 -1.92% -34.68%
RWE 33.91 -1.32 -3.75% 6.43%
Siemens Gamesa Renewable Energy SA 32.27 -1.13 -3.38% 105.54%
SGS 2,742.00 -3.00 -0.11% -2.59%
Saipem 2.21 -0.01 -0.58% -44.68%
Equinor ASA 155.35 -0.65 -0.42% 8.30%
Telefonica 3.60 -0.11 -3.02% -41.98%
Tullow Oil 25.08 -2.36 -8.60% -52.68%
Tecnicas Reunidas 11.06 0.06 0.55% -50.18%
Veolia 21.84 -0.04 -0.18% -18.45%
Koninklijke Vopak 41.64 -0.73 -1.72% -14.58%
Exxon Mobil 45.35 -0.52 -1.13% -29.85%

Hinta Päivä vuosi
IBEX 35 7834 -18.17 -0.23% -17.93%
Euro Stoxx 50 3529 -6.70 -0.19% -5.53%