Repsol

REP

14.46

Päivittäinen Muuta:

-0.18 -1.20%

Vuosimuutos:

0.42%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CNE	Cairn Energy	180.00		-2.60	-1.42%	16.88%	1.75B	2019-12-09
MOH	Motor Oil	20.40		0.06	0.30%	1.49%	2.99B	2019-12-09
PACD	Pacific Drilling	3.10		-0.06	-1.90%	-77.29%	1.6M	2019-12-09
REP	Repsol	14.46		-0.18	-1.20%	0.42%	31.7B	2019-12-09

		Hinta			Päivä	vuosi	Päivämäärä
IBEX	IBEX 35	9351		-39.13	-0.42%	7.06%	2019-12-09
SX5E	Euro Stoxx 50	3669		8.49	0.23%	20.09%	2019-12-09

	Todellinen	Chg	%Chg
EURUSD	1.10662	0.0003	0.03%
GBPUSD	1.31573	0.0014	0.11%
AUDUSD	0.68263	0.0002	0.03%
NZDUSD	0.65633	0.0019	0.29%
USDJPY	108.63	0.0110	0.01%
USDCNY	7.03581	0.0005	0.01%
USDCHF	0.98778	0.0001	-0.01%
USDCAD	1.32305	0.0009	-0.06%
USDMXN	19.2098	0.0252	-0.13%
USDINR	70.8950	0.0650	-0.09%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5840	0.0007	0.00%
DXY	97.624	0.0201	-0.02%
BTCUSD	7,356.55	16	0.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,424	7	-0.03%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,916	1	0.04%
SENSEX	40,354	133	-0.33%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Russia	6.38	0.010	-0.01%
Poland	1.97	0.155	0.16%
Spain	0.47	0.000	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.9933	0.03	0.06%
Brent	64.2858	0.16	0.26%
Natural gas	2.2270	0.01	-0.35%
Gasoline	1.6549	0.00	0.04%
Heating oil	1.9483	0.00	0.22%
Gold	1,463.54	1.11	0.08%
Silver	16.6249	0.01	0.05%
Copper	2.7460	0.00	0.16%
Soybeans	897.1565	0.27	-0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1731	1.44	0.27%
Cotton	65.24	0.14	-0.21%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]