Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Regeneron Pharmaceuticals - Osakekurssi
Kaavio
Quotes
REGN
463.19
Päivittäinen Muuta:
1.62
0.35%
Vuosittain:
-2.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4151
Kyowa Hakko Kirin
3,255.00
15.00
0.46%
33.51%
2021-03-09
4503
Astellas Pharma
1,813.50
41.50
2.34%
14.49%
2021-03-09
ABBV
AbbVie
106.11
-0.59
-0.55%
24.44%
2021-03-08
AGEN
Agenus
3.09
-0.11
-3.44%
31.49%
2021-03-08
AGIO
Agios Pharmaceuticals
48.31
-0.58
-1.19%
9.18%
2021-03-08
ALIM
Alimera Sciences
7.53
0.21
2.87%
31.87%
2021-03-08
ALNY
Alnylam Pharmaceuticals
138.62
-4.77
-3.33%
26.06%
2021-03-08
ALXN
Alexion Pharmaceuticals
150.06
-0.04
-0.03%
73.64%
2021-03-08
AMGN
Amgen
227.81
0.08
0.04%
14.84%
2021-03-08
AZN
AstraZeneca
7,005.00
147.00
2.14%
0.03%
2021-03-08
BIIB
Biogen
270.01
-0.70
-0.26%
-9.15%
2021-03-08
BLUE
Bluebird Bio
28.25
-0.43
-1.50%
-55.26%
2021-03-08
BMRN
BioMarin Pharmaceutical
76.59
-1.14
-1.47%
-9.67%
2021-03-08
BMY
Bristol-Myers Squibb
60.45
0.02
0.03%
4.84%
2021-03-08
ESPR
Esperion Therapeutics
29.22
0.18
0.62%
-34.85%
2021-03-08
GILD
Gilead Sciences
64.75
0.13
0.20%
-11.93%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
ICPT
Intercept Pharmaceuticals
21.51
0.85
4.11%
-74.55%
2021-03-08
INCY
YTE
77.84
-2.42
-3.02%
9.50%
2021-03-08
IONS
Ionis Pharmaceuticals
51.19
-1.59
-3.01%
-0.81%
2021-03-08
JNJ
Johnson & Johnson
157.40
1.30
0.83%
15.36%
2021-03-08
LLY
Eli Lilly
207.03
0.11
0.05%
52.54%
2021-03-08
MRK
Merck & Co
74.17
1.04
1.42%
-6.07%
2021-03-08
MRNA
Moderna Inc
123.47
-8.72
-6.60%
408.32%
2021-03-08
NBIX
Neurocrine Biosciences
89.37
-3.86
-4.14%
1.04%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
NVS
Novartis
83.73
-0.28
-0.33%
2.66%
2021-03-08
OPHT
Iveric bio Inc.
6.09
0.07
1.16%
55.75%
2021-03-08
OPT
Opthea Ltd
1.46
-0.01
-0.68%
-45.71%
2021-03-09
PBYI
Puma Biotechnology
10.48
-0.38
-3.50%
10.20%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
RARE
Ultragenyx Pharmaceutical
115.00
-3.50
-2.95%
151.92%
2021-03-08
REGN
Regeneron Pharmaceuticals
463.19
1.62
0.35%
-2.37%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SGEN
Seattle Genetics
148.68
-0.67
-0.45%
39.32%
2021-03-08
SNY
Sanofi
46.59
0
0%
3.03%
2021-03-08
SRPT
Sarepta Therapeutics
83.21
-1.58
-1.86%
-22.14%
2021-03-08
TEVA
Teva Pharmaceutical Industries Ltd
3,556.00
0
0%
12.32%
2021-03-08
UTHR
United Therapeutics
160.09
-4.25
-2.59%
75.36%
2021-03-08
VRTX
Vertex Pharmaceuticals
213.58
1.60
0.75%
-2.76%
2021-03-08
XLRN
Acceleron Pharma
126.21
-1.58
-1.24%
47.98%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
NDX
NASDAQ 100
12432
-369.43
-2.92%
48.50%
2021-03-09
SPX
S&P 500
3848
-20.59
-0.54%
33.53%
2021-03-09
REGN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0920
0.2580
-0.35%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,986
184
0.58%
S&P 500
3,848.75
27
0.72%
NASDAQ 100
12,432
133
1.08%
NIKKEI 225
29,089
346
1.20%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,403
19
-0.55%
SENSEX
50,886
445
0.88%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.1800
0.13
0.20%
Brent
68.4600
0.22
0.32%
Natural gas
2.6460
0.02
-0.68%
Gasoline
2.0536
0.00
0.24%
Heating oil
1.9141
0.01
0.29%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0725
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.7500
1.75
-0.12%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.57
0.026
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]