REGN

523.90

Päivittäinen Muuta:

1.10%

Vuosittain:

42.82%

Hinta Päivä vuosi
Kyowa Hakko Kirin 2,744.00 -9.00 -0.33% 19.30%
Astellas Pharma 1,590.50 -6.00 -0.38% -14.28%
Avalanche Biotechnologies 0.31 0.06 23.51% 106.67%
AbbVie 102.36 1.52 1.51% 16.64%
Agenus 3.63 -0.01 -0.27% -10.59%
Agios Pharmaceuticals 44.44 0.91 2.09% 17.38%
Allergan 165.00 2.43 1.26% -10.59%
Alimera Sciences 4.71 -0.04 -0.84% -3.29%
Alnylam Pharmaceuticals 121.25 -3.30 -2.65% 7.85%
Alexion Pharmaceuticals 122.58 1.20 0.99% 7.24%
Amgen 220.61 -2.46 -1.10% -5.94%
AstraZeneca 8,195.00 -122.00 -1.47% 8.74%
Biogen 243.53 -0.62 -0.25% -19.52%
Bluebird Bio 43.06 -0.01 -0.02% -42.46%
BioMarin Pharmaceutical 76.65 0.84 1.11% -4.03%
Bristol-Myers Squibb 61.46 -0.15 -0.24% 9.42%
Esperion Therapeutics 27.56 -0.25 -0.90% -46.52%
Gilead Sciences 59.90 -0.21 -0.35% -10.89%
GlaxoSmithKline 1,372.60 -21.00 -1.51% -20.52%
Intercept Pharmaceuticals 36.29 0.74 2.08% -62.33%
YTE 82.05 0.29 0.35% -12.71%
Ionis Pharmaceuticals 49.76 0.62 1.26% -21.27%
Johnson & Johnson 144.70 -1.65 -1.13% 5.48%
Eli Lilly 142.43 -2.99 -2.06% 21.25%
Merck & Co 80.30 -0.15 -0.19% -6.30%
Moderna Inc 100.26 2.65 2.71% 401.30%
Neurocrine Biosciences 93.02 4.29 4.82% -19.10%
Novartis 79.94 0.33 0.41% -12.00%
Novartis 87.12 -0.39 -0.45% -4.58%
Iveric bio Inc. 5.77 -0.03 -0.52% 47.57%
Opthea Ltd 2.34 0.06 2.63% -17.89%
Puma Biotechnology 11.54 0.38 3.41% 19.96%
Pfizer 36.37 -0.33 -0.90% -5.97%
Ultragenyx Pharmaceutical 114.53 0.16 0.14% 194.35%
Regeneron Pharmaceuticals 523.90 5.69 1.10% 42.82%
Roche Holding 305.10 0.40 0.13% -0.15%
Seattle Genetics 168.75 -4.22 -2.43% 38.75%
Sanofi 50.04 -0.47 -0.93% 6.70%
Sarepta Therapeutics 130.64 -0.54 -0.41% 21.99%
Teva Pharmaceutical Industries Ltd 3,132.00 -2.00 -0.06% -10.92%
United Therapeutics 136.06 0.04 0.03% 42.71%
Vertex Pharmaceuticals 215.37 0.32 0.15% -3.54%
Acceleron Pharma 112.57 -0.59 -0.52% 139.10%

Hinta Päivä vuosi
NASDAQ 11866 11.27 0.10% 37.46%
NASDAQ 100 11916 9.56 0.08% 42.40%
S&P 500 3576 18.46 0.52% 14.11%