REGN

463.19

Päivittäinen Muuta:

0.35%

Vuosittain:

-2.37%

Hinta Päivä vuosi
Kyowa Hakko Kirin 3,255.00 15.00 0.46% 33.51%
Astellas Pharma 1,813.50 41.50 2.34% 14.49%
AbbVie 106.11 -0.59 -0.55% 24.44%
Agenus 3.09 -0.11 -3.44% 31.49%
Agios Pharmaceuticals 48.31 -0.58 -1.19% 9.18%
Alimera Sciences 7.53 0.21 2.87% 31.87%
Alnylam Pharmaceuticals 138.62 -4.77 -3.33% 26.06%
Alexion Pharmaceuticals 150.06 -0.04 -0.03% 73.64%
Amgen 227.81 0.08 0.04% 14.84%
AstraZeneca 7,005.00 147.00 2.14% 0.03%
Biogen 270.01 -0.70 -0.26% -9.15%
Bluebird Bio 28.25 -0.43 -1.50% -55.26%
BioMarin Pharmaceutical 76.59 -1.14 -1.47% -9.67%
Bristol-Myers Squibb 60.45 0.02 0.03% 4.84%
Esperion Therapeutics 29.22 0.18 0.62% -34.85%
Gilead Sciences 64.75 0.13 0.20% -11.93%
GlaxoSmithKline 1,252.20 9.20 0.74% -19.11%
Intercept Pharmaceuticals 21.51 0.85 4.11% -74.55%
YTE 77.84 -2.42 -3.02% 9.50%
Ionis Pharmaceuticals 51.19 -1.59 -3.01% -0.81%
Johnson & Johnson 157.40 1.30 0.83% 15.36%
Eli Lilly 207.03 0.11 0.05% 52.54%
Merck & Co 74.17 1.04 1.42% -6.07%
Moderna Inc 123.47 -8.72 -6.60% 408.32%
Neurocrine Biosciences 89.37 -3.86 -4.14% 1.04%
Novartis 78.86 1.97 2.56% 3.71%
Novartis 83.73 -0.28 -0.33% 2.66%
Iveric bio Inc. 6.09 0.07 1.16% 55.75%
Opthea Ltd 1.46 -0.01 -0.68% -45.71%
Puma Biotechnology 10.48 -0.38 -3.50% 10.20%
Pfizer 34.35 -0.04 -0.12% 1.75%
Ultragenyx Pharmaceutical 115.00 -3.50 -2.95% 151.92%
Regeneron Pharmaceuticals 463.19 1.62 0.35% -2.37%
Roche Holding 303.15 5.15 1.73% 1.47%
Seattle Genetics 148.68 -0.67 -0.45% 39.32%
Sanofi 46.59 0 0% 3.03%
Sarepta Therapeutics 83.21 -1.58 -1.86% -22.14%
Teva Pharmaceutical Industries Ltd 3,556.00 0 0% 12.32%
United Therapeutics 160.09 -4.25 -2.59% 75.36%
Vertex Pharmaceuticals 213.58 1.60 0.75% -2.76%
Acceleron Pharma 126.21 -1.58 -1.24% 47.98%

Hinta Päivä vuosi
NASDAQ 12609 -310.99 -2.41% 58.59%
NASDAQ 100 12432 -369.43 -2.92% 48.50%
S&P 500 3848 -20.59 -0.54% 33.53%