Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Resources Connection - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACTG
Acacia Research
6.11
0.42
7.29%
130.38%
2021-01-21
CBZ
CBIZ
27.21
-0.51
-1.84%
-0.04%
2021-01-21
CCC
Calgon Carbon
29.26
-0.67
-2.24%
46.15%
2021-01-21
CRAI
CRA International
57.94
-0.69
-1.18%
0.40%
2021-01-21
EXPO
Exponent
92.18
-4.60
-4.75%
26.73%
2021-01-21
FC
Franklin Covey
24.49
-0.06
-0.24%
-25.58%
2021-01-21
FCN
FTI Consulting
115.74
-0.95
-0.81%
-3.31%
2021-01-21
FORR
Forrester Research
43.71
1.34
3.16%
1.70%
2021-01-21
HIL
Hill International
2.31
-0.05
-2.12%
-36.71%
2021-01-21
HSII
Heidrick & Struggles International
31.93
-0.70
-2.15%
1.49%
2021-01-21
HURN
Huron Consulting
56.22
-1.73
-2.99%
-17.14%
2021-01-21
ICFI
ICF International
80.90
0.28
0.35%
-10.73%
2021-01-21
KFRC
Kforce
44.58
-0.02
-0.04%
13.46%
2021-01-21
KFY
Korn Ferry International
48.18
-0.67
-1.37%
10.76%
2021-01-21
MAN
ManpowerGroup
94.94
0.27
0.29%
-1.84%
2021-01-21
MG
Mistras
8.22
-0.09
-1.08%
-37.44%
2021-01-21
NSP
Insperity
83.34
-3.39
-3.91%
-10.07%
2021-01-21
PRAA
PRA
34.70
-0.70
-1.98%
-5.45%
2021-01-21
PRGX
Prgx Global
7.63
0.01
0.13%
81.24%
2021-01-21
RECN
Resources Connection
12.37
-0.08
-0.64%
-22.98%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
TBI
Trueblue
19.76
-0.08
-0.40%
-15.34%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
RECN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21710
0.0004
0.03%
GBPUSD
1.37300
0.0001
-0.01%
AUDUSD
0.77662
0.0005
0.06%
NZDUSD
0.72203
0.0003
0.04%
USDJPY
103.53
0.0160
0.02%
USDCNY
6.46799
0.0029
0.04%
USDCHF
0.88504
0.0002
-0.02%
USDCAD
1.26468
0.0005
0.04%
USDMXN
19.7296
0.0022
-0.01%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.082
0.0490
-0.05%
BTCUSD
29,768.53
1,050
-3.41%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,153
63
-0.20%
S&P 500
3,851.57
2
-0.04%
NASDAQ 100
13,390
15
-0.11%
NIKKEI 225
28,620
137
-0.48%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0200
0.10
-0.19%
Brent
56.0200
0.08
-0.14%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.5997
0.00
-0.06%
Gold
1,867.58
2.33
-0.12%
Silver
25.900
0.05
-0.17%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
China
3.17
0.029
-0.03%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
[+]