Resources Connection - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACTG	Acacia Research	6.11		0.42	7.29%	130.38%	2021-01-21
CBZ	CBIZ	27.21		-0.51	-1.84%	-0.04%	2021-01-21
CCC	Calgon Carbon	29.26		-0.67	-2.24%	46.15%	2021-01-21
CRAI	CRA International	57.94		-0.69	-1.18%	0.40%	2021-01-21
EXPO	Exponent	92.18		-4.60	-4.75%	26.73%	2021-01-21
FC	Franklin Covey	24.49		-0.06	-0.24%	-25.58%	2021-01-21
FCN	FTI Consulting	115.74		-0.95	-0.81%	-3.31%	2021-01-21
FORR	Forrester Research	43.71		1.34	3.16%	1.70%	2021-01-21
HIL	Hill International	2.31		-0.05	-2.12%	-36.71%	2021-01-21
HSII	Heidrick & Struggles International	31.93		-0.70	-2.15%	1.49%	2021-01-21
HURN	Huron Consulting	56.22		-1.73	-2.99%	-17.14%	2021-01-21
ICFI	ICF International	80.90		0.28	0.35%	-10.73%	2021-01-21
KFRC	Kforce	44.58		-0.02	-0.04%	13.46%	2021-01-21
KFY	Korn Ferry International	48.18		-0.67	-1.37%	10.76%	2021-01-21
MAN	ManpowerGroup	94.94		0.27	0.29%	-1.84%	2021-01-21
MG	Mistras	8.22		-0.09	-1.08%	-37.44%	2021-01-21
NSP	Insperity	83.34		-3.39	-3.91%	-10.07%	2021-01-21
PRAA	PRA	34.70		-0.70	-1.98%	-5.45%	2021-01-21
PRGX	Prgx Global	7.63		0.01	0.13%	81.24%	2021-01-21
RECN	Resources Connection	12.37		-0.08	-0.64%	-22.98%	2021-01-21
RHI	Robert Half International	68.08		1.39	2.08%	9.24%	2021-01-21
TBI	Trueblue	19.76		-0.08	-0.40%	-15.34%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

RECN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21710	0.0004	0.03%
GBPUSD	1.37300	0.0001	-0.01%
AUDUSD	0.77662	0.0005	0.06%
NZDUSD	0.72203	0.0003	0.04%
USDJPY	103.53	0.0160	0.02%
USDCNY	6.46799	0.0029	0.04%
USDCHF	0.88504	0.0002	-0.02%
USDCAD	1.26468	0.0005	0.04%
USDMXN	19.7296	0.0022	-0.01%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.082	0.0490	-0.05%
BTCUSD	29,768.53	1,050	-3.41%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,153	63	-0.20%
S&P 500	3,851.57	2	-0.04%
NASDAQ 100	13,390	15	-0.11%
NIKKEI 225	28,620	137	-0.48%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,808	16	-0.23%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0200	0.10	-0.19%
Brent	56.0200	0.08	-0.14%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5486	0.00	0.05%
Heating oil	1.5997	0.00	-0.06%
Gold	1,867.58	2.33	-0.12%
Silver	25.900	0.05	-0.17%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	655.2500	5.50	-0.83%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
China	3.17	0.029	-0.03%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
[+]