REA - Osakekurssi

Kaavio
Quotes

Price

143.25

Päivittäinen Muuta:

1.20 0.84%

Vuosittain:

36.77%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALL	Aristocrat Leisure	34.12		-0.25	-0.73%	-0.84%	2020-11-26
ALU	Altium	35.27		0.01	0.03%	-1.45%	2020-11-26
APX	Appen Ltd	31.74		-0.19	-0.60%	27.52%	2020-11-26
CAR	carsales.com	20.65		0.45	2.23%	25.99%	2020-11-26
CWN	Crown Resorts	9.96		-0.18	-1.78%	-23.50%	2020-11-26
DHG	Domain Holdings Australia Ltd	4.40		0.02	0.46%	26.07%	2020-11-26
HT1	HT&E Ltd	1.46		-0.03	-1.69%	-10.19%	2020-11-26
MP1	Megaport Ltd	12.97		0.32	2.53%	37.54%	2020-11-26
NEC	Nine Entertainment	2.38		-0.02	-0.83%	38.78%	2020-11-26
NWS	News	24.69		-0.22	-0.88%	24.32%	2020-11-26
NXT	NEXTDC Ltd	11.28		-0.11	-0.97%	73.54%	2020-11-26
REA	REA	143.25		1.20	0.84%	36.77%	2020-11-26
SEK	SEEK	26.01		-0.17	-0.65%	14.43%	2020-11-26
SGR	Star Entertainment	4.00		-0.03	-0.62%	-16.60%	2020-11-26
SPK	Spark New Zealand	4.63		-0.06	-1.28%	2.89%	2020-11-26
SWM	Seven West Media	0.25		-0.01	-3.85%	-33.33%	2020-11-26
SXL	Southern Cross Media	2.31		-0.05	-2.12%	148.39%	2020-11-26
TAH	Tabcorp	3.99		0	0%	-16.70%	2020-11-26
TLS	Telstra	3.11		0.01	0.16%	-16.31%	2020-11-26
TPG	TPG Telecom Ltd	7.79		0	0%	-12.47%	2020-11-26
VOC	Vocus Communications	4.23		0.02	0.36%	32.03%	2020-11-26
WTC	WiseTech Global Ltd	30.63		0.52	1.73%	12.86%	2020-11-26
XRO	Xero Ltd	131.10		1.16	0.89%	61.61%	2020-11-26

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6653		-29.77	-0.45%	-2.88%	2020-11-26
AS30	Australian All	6861		-27.20	-0.39%	-1.29%	2020-11-26

REA:AU

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19239	0.0006	0.05%
GBPUSD	1.33847	0.0001	0.01%
AUDUSD	0.73627	0.0002	-0.03%
NZDUSD	0.70009	0.0004	-0.05%
USDJPY	104.31	0.1070	-0.10%
USDCNY	6.55883	0.0064	-0.10%
USDCHF	0.90724	0.0010	-0.11%
USDCAD	1.30014	0.0003	-0.02%
USDMXN	19.9799	0.0141	0.07%
USDINR	73.7850	0.0165	0.02%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.939	0.0551	-0.06%
USDKRW	1,102.62	4.9370	-0.45%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,882	10	0.03%
S&P 500	3,635	5	0.15%
NASDAQ 100	12,197	46	0.38%
NIKKEI 225	26,411	114	0.43%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,654	30	-0.45%
SHANGHAI	3,359	4	-0.11%
SENSEX	43,967	139	0.32%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.8700	0.26	0.53%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,811.00	5.70	0.32%
Silver	23.419	0.12	0.51%
Copper	3.3355	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.5000	1.25	-0.11%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Todellinen	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.000	0.01%
Belgium	-0.38	0.002	0.00%
Sweden	-0.01	0.025	0.03%
Netherlands	-0.55	0.000	0.07%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.45	0.034	-0.01%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
Poland	1.24	0.000	0.02%
Russia	5.83	0.020	0.02%
[+]