Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Royal Dutch Shell PLC - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADYEN
Adyen
2,012.50
31.50
1.59%
138.45%
2021-04-21
BP
BP
295.70
3.95
1.35%
-4.84%
2021-04-21
CVX
Chevron
102.73
1.40
1.38%
21.66%
2021-04-21
ELPE
Hellenic Petroleum
5.63
-0.09
-1.57%
-6.48%
2021-04-21
ENEL
Enel
8.49
-0.07
-0.79%
41.80%
2021-04-21
ENGI
ENGIE
12.09
-0.09
-0.71%
32.29%
2021-04-21
ENI
Eni Group
10.15
0.08
0.75%
21.59%
2021-04-21
EOAN
E.ON
9.94
-0.11
-1.13%
16.64%
2021-04-21
FP
Total
36.91
0.05
0.12%
18.61%
2021-04-21
FTI
TechnipFMC PLC
5.82
0.07
1.29%
-20.57%
2021-04-21
GALP
Galp
9.43
0.13
1.38%
1.77%
2021-04-21
IBE
Iberdrola
11.43
0.01
0.04%
27.08%
2021-04-21
LUPE
Lundin Energy AB
265.00
3.00
1.15%
14.32%
2021-04-21
MOH
Motor Oil
12.86
-0.45
-3.38%
-1.83%
2021-04-21
NESTE
Neste
49.42
-0.54
-1.08%
66.29%
2021-04-21
OMV
OMV
41.87
0.54
1.31%
56.58%
2021-04-21
REP
Repsol
10.08
0.23
2.34%
36.33%
2021-04-21
RWE
RWE
32.57
-0.49
-1.48%
33.54%
2021-04-21
SBMO
SBM Offshore
13.84
0.09
0.65%
33.14%
2021-04-21
SPM
Saipem
2.22
-0.01
-0.31%
-0.31%
2021-04-21
STL
Equinor ASA
163.12
0.72
0.44%
13.71%
2021-04-21
TLW
Tullow Oil
46.79
0.46
0.99%
133.95%
2021-04-21
VIE
Veolia
24.56
-0.21
-0.85%
36.60%
2021-04-21
VPK
Koninklijke Vopak
39.90
-1.59
-3.83%
-24.23%
2021-04-21
XOM
Exxon Mobil
56.00
0.71
1.28%
32.92%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1222
12.02
0.99%
40.35%
2021-04-21
RDSA:NA
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20447
0.0008
0.06%
GBPUSD
1.39443
0.0014
0.10%
AUDUSD
0.77607
0.0006
0.08%
NZDUSD
0.72045
0.0000
0.00%
USDJPY
107.99
0.0410
-0.04%
USDCNY
6.48233
0.0094
-0.14%
USDCHF
0.91587
0.0008
-0.09%
USDCAD
1.24964
0.0008
-0.06%
USDMXN
19.8961
0.0038
-0.02%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.053
0.1022
-0.11%
USDKRW
1,110.85
4.8490
0.44%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,116
21
-0.06%
S&P 500
4,168
5
-0.12%
NASDAQ 100
13,915
20
-0.14%
NIKKEI 225
29,107
598
2.10%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,029
32
0.45%
SHANGHAI
3,473
0
0.01%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0400
0.31
-0.51%
Brent
65.0200
0.30
-0.46%
Natural gas
2.7000
0.01
0.30%
Gasoline
1.9692
0.01
-0.72%
Heating oil
1.8462
0.01
-0.40%
Gold
1,794.68
1.22
0.07%
Silver
26.530
0.05
-0.17%
Copper
4.2770
0.01
-0.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,515.7500
18.50
1.24%
Wheat
680.2500
7.00
1.04%
Cotton
85.60
0.77
0.91%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]