RadNet - Osakekurssi

Kaavio
Quotes

RDNT

20.38

Päivittäinen Muuta:

-0.62 -2.95%

Vuosittain:

-0.05%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	107.28		1.69	1.60%	17.30%	2021-01-15
ACHC	Acadia Healthcare	51.08		0.23	0.45%	51.35%	2021-01-15
ADUS	Addus HomeCare	119.85		-1.02	-0.84%	22.30%	2021-01-15
AIQ	Alliance Healthcare Services	27.55		-0.27	-0.97%	45.11%	2021-01-15
AMED	Amedisys	290.57		2.71	0.94%	60.25%	2021-01-15
BEAT	BioTelemetry	72.20		0.09	0.12%	30.63%	2021-01-15
BIOS	BioScrip	16.72		0.12	0.72%	307.80%	2021-01-15
CAH	Cardinal Health	55.18		-0.17	-0.31%	1.40%	2021-01-15
CAJ	Capitol Health Ltd	0.28		0.01	1.82%	24.44%	2021-01-15
CCM	Concord Medical Services Hldg	3.22		0.07	2.17%	21.51%	2021-01-15
CCRN	Cross Country Healthcare	9.16		-0.03	-0.33%	-14.55%	2021-01-15
CHE	Chemed	524.77		2.77	0.53%	10.89%	2021-01-15
CO	China Cord Blood	3.85		-0.12	-3.00%	-22.38%	2021-01-15
CRVL	Corvel	104.59		0.90	0.85%	9.42%	2021-01-15
CVS	CVS Health	76.14		1.10	1.47%	0.12%	2021-01-15
CYH	Community Health Systems	8.79		0.42	5.01%	179.05%	2021-01-15
DGX	Quest Diagnostics	124.94		-0.03	-0.02%	16.65%	2021-01-15
EHC	Encompass Health Corp	83.69		1.21	1.47%	4.29%	2021-01-15
ENZ	Enzo Biochem	3.05		0.07	2.34%	12.13%	2021-01-15
HCA	HCA	168.25		-0.02	-0.01%	13.86%	2021-01-15
HCSG	Healthcare Services	30.55		-1.87	-5.77%	12.46%	2021-01-15
HLS	Healius Ltd	3.88		-0.04	-1.02%	34.26%	2021-01-15
LH	Laboratory Of America	221.63		1.43	0.65%	24.69%	2021-01-15
LHCG	LHC	210.68		-0.87	-0.41%	47.14%	2021-01-15
MCK	McKesson	183.56		0.84	0.46%	17.47%	2021-01-15
MD	Mednax	23.91		0.05	0.21%	-13.71%	2021-01-15
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	20.38		-0.62	-2.95%	-0.05%	2021-01-15
SEM	Select Medical	28.63		-0.53	-1.82%	18.31%	2021-01-15
THC	Tenet Healthcare	47.30		0.53	1.13%	27.36%	2021-01-15
USPH	US Physical Therapy	129.53		-0.98	-0.75%	6.99%	2021-01-15
WBA	Walgreens Boots Alliance	48.94		-0.37	-0.75%	-10.07%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13078		-33.73	-0.26%	39.77%	2021-01-15
RTY	Russell 2000	2132		-22.61	-1.05%	25.07%	2021-01-15

RDNT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20815	0.0070	-0.58%
GBPUSD	1.35817	0.0102	-0.75%
AUDUSD	0.77138	0.0061	-0.78%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.86	0.0170	0.02%
USDCNY	6.48273	0.0163	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2942	0.0975	1.88%
USDRUB	73.5934	0.3853	0.53%
DXY	90.737	0.4985	0.55%
BTCUSD	35,638.57	3,496	-8.93%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,913	92	-0.30%
S&P 500	3,781.05	14	-0.38%
NASDAQ 100	12,877	22	-0.17%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.89%
DAX	13,798	191	-1.37%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,388	250	-1.10%
IBEX 35	8,252	120	-1.44%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,941	17	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	128.65	0.25	-0.19%
Tesla	839.03	5.97	-0.71%
Microsoft	213.80	0.78	0.37%
Amazon	3,115.16	11.55	-0.37%
Facebook	251.96	6.35	2.59%
Alibaba	245.19	2.27	0.93%
Visa	201.51	0.35	-0.17%
JPMorgan Chase	139.73	1.41	-1.00%
Intel	58.58	0.66	-1.11%
Johnson & Johnson	160.87	0.22	0.14%
Procter & Gamble	135.37	0.43	-0.32%
Exxon Mobil	48.43	1.87	-3.72%
3M	164.40	2.01	-1.21%
Goldman Sachs	303.78	4.09	-1.33%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0800	1.33	-2.36%
Natural gas	2.7390	0.07	2.74%
Gasoline	1.5264	0.03	-1.77%
Heating oil	1.5884	0.03	-1.91%
Gold	1,829.02	17.35	-0.94%
Silver	24.779	0.75	-2.95%
Copper	3.6060	0.06	-1.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.2500	19.75	-1.38%
Wheat	672.0000	2.25	0.34%
Coffee	127.55	0.20	0.16%
Orange Juice	121.55	2.45	-1.98%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]