RadNet - Osakekurssi

Kaavio
Quotes

RDNT

23.05

Päivittäinen Muuta:

-0.91 -3.80%

Vuosittain:

62.10%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	120.09		-0.01	-0.01%	42.71%	2021-05-12
ACHC	Acadia Healthcare	61.67		-1.25	-1.99%	153.58%	2021-05-12
ADUS	Addus HomeCare	96.33		-0.85	-0.87%	18.09%	2021-05-12
AIQ	Alliance Healthcare Services	27.17		-0.78	-2.79%	50.39%	2021-05-12
AMED	Amedisys	260.00		-0.03	-0.01%	44.56%	2021-05-12
BEAT	BioTelemetry	71.96		0	0%	38.12%	2021-02-08
BIOS	BioScrip	17.00		0.18	1.07%	40.03%	2021-05-12
CAH	Cardinal Health	55.81		-0.36	-0.64%	17.25%	2021-05-12
CAJ	Capitol Health Ltd	0.36		-0.01	-1.37%	89.47%	2021-05-13
CCM	Concord Medical Services Hldg	3.27		-0.12	-3.66%	104.38%	2021-05-12
CCRN	Cross Country Healthcare	15.79		-0.84	-5.05%	208.40%	2021-05-12
CHE	Chemed	484.24		0.36	0.07%	12.48%	2021-05-12
CO	China Cord Blood	4.86		-0.29	-5.63%	84.79%	2021-05-12
CRVL	Corvel	115.38		-1.79	-1.53%	143.47%	2021-05-12
CVS	CVS Health	83.38		-0.99	-1.17%	36.35%	2021-05-12
CYH	Community Health Systems	14.04		-0.80	-5.39%	418.08%	2021-05-12
DGX	Quest Diagnostics	136.01		-1.84	-1.33%	26.92%	2021-05-12
EHC	Encompass Health Corp	87.12		-0.24	-0.27%	36.94%	2021-05-12
ENZ	Enzo Biochem	2.89		-0.07	-2.36%	11.15%	2021-05-12
HCA	HCA	204.11		-2.65	-1.28%	103.48%	2021-05-12
HCSG	Healthcare Services	29.33		-0.63	-2.10%	35.79%	2021-05-12
HLS	Healius Ltd	4.03		0.03	0.75%	70.76%	2021-05-13
LH	Laboratory Of America	271.91		-4.19	-1.52%	71.35%	2021-05-12
LHCG	LHC	190.32		-6.34	-3.22%	31.15%	2021-05-12
MCK	McKesson	197.07		-0.87	-0.44%	52.03%	2021-05-12
MD	Mednax	30.71		-0.94	-2.97%	125.64%	2021-05-12
PRSC	Providence Service	155.58		0	0%	158.61%	2021-01-06
RDNT	RadNet	23.05		-0.91	-3.80%	62.10%	2021-05-12
SEM	Select Medical	35.69		-1.22	-3.31%	162.81%	2021-05-12
THC	Tenet Healthcare	62.03		-3.26	-4.99%	271.88%	2021-05-12
USPH	US Physical Therapy	113.69		-3.81	-3.24%	69.94%	2021-05-12
WBA	Walgreens Boots Alliance	53.04		-1.20	-2.21%	38.31%	2021-05-12

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13031		-357.75	-2.67%	47.03%	2021-05-12
RTY	US2000	2135		-71.85	-3.26%	73.13%	2021-05-12

RDNT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20682	0.0008	-0.07%
GBPUSD	1.40389	0.0021	-0.15%
AUDUSD	0.77105	0.0021	-0.27%
NZDUSD	0.71575	0.0008	-0.11%
BTCUSD	50,200.33	814	1.65%
USDJPY	109.57	0.0950	-0.09%
USDCNY	6.45599	0.0026	0.04%
USDCHF	0.90811	0.0008	-0.09%
USDCAD	1.21316	0.0009	0.07%
USDMXN	20.1430	0.0062	-0.03%
USDINR	73.5700	0.0400	0.05%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4272	0.0528	-0.07%
DXY	90.799	0.0863	0.10%
[+]

	Todellinen	Chg	%Chg
US30	33,408	179	-0.53%
US500	4,049.78	13	-0.33%
USNDX	12,964	37	-0.29%
JP225	27,448	700	-2.49%
GB100	6,859	145	-2.08%
DE30	14,897	253	-1.67%
FR40	6,184	95	-1.51%
IT40	23,915	533	-2.18%
ES35	8,847	161	-1.78%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,613	42	-1.14%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.7400	1.33	-2.01%
Brent	67.9900	1.33	-1.92%
Natural gas	2.9660	0.00	-0.10%
Gasoline	2.1185	0.04	-1.97%
Heating oil	2.0254	0.04	-2.13%
Gold	1,814.32	1.12	-0.06%
Silver	26.879	0.15	-0.56%
Copper	4.7100	0.04	-0.89%
Soybeans	1,643.5000	17.00	-1.02%
Wheat	752.0000	2.75	-0.36%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.6984	0.003	0.00%
UK	0.9160	0.029	0.03%
Japan	0.0990	0.020	0.02%
Germany	-0.1010	0.024	0.02%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1370	0.022	-0.02%
[+]