RDN

20.40

Päivittäinen Muuta:

-0.73%

Vuosittain:

-5.95%

Hinta Päivä vuosi
Arch Capital 35.82 0.33 0.93% -15.56%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
American Capital Agency 16.03 0.04 0.25% -8.74%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AON 227.71 -3.25 -1.41% 7.30%
Armour Residential REIT 12.07 0.06 0.50% -36.00%
Axis Capital 50.46 0.46 0.92% -15.22%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
Chimera Investment 11.54 -0.02 -0.17% -43.71%
Cincinnati Financial 97.87 -0.90 -0.91% 0.22%
CoreLogic 84.66 1.22 1.46% 80.86%
Dynex Capital 18.82 0.13 0.70% 7.05%
Essent 41.23 0.03 0.07% -6.74%
First American Financial 52.54 -0.20 -0.38% -11.44%
Flagstar Bancorp 43.39 -0.01 -0.02% 30.03%
FTI Consulting 114.55 -2.03 -1.74% 3.10%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Genworth Financial 3.12 -0.06 -1.89% -19.79%
HFF 50.69 -1.20 -2.31% 44.29%
Invesco Mortgage Capital 3.89 0.05 1.30% -76.58%
MBIA 7.02 -0.05 -0.71% -18.56%
MFA Financial 4.01 0.09 2.28% -45.07%
AG Mortgage Investment Trust 4.43 0 0% -71.33%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
MGIC Investment 12.18 0.07 0.58% -0.49%
Annaly Capital Management 8.27 0.01 0.12% -10.21%
NMI 22.86 0.03 0.13% -8.34%
New Residential Investment 10.28 0.16 1.58% -35.67%
New York Mortgage 4.17 0.07 1.71% -29.02%
Old Republic International 19.33 -0.31 -1.58% -5.80%
Pennymac Financial Services 59.21 0.36 0.61% 73.59%
Progressive 85.95 -1.16 -1.33% 12.68%
Pennymac Mortgage Investment 18.97 0.18 0.96% -11.56%
Radian 20.40 -0.15 -0.73% -5.95%
Realogy 15.13 1.06 7.52% 54.58%
RLI 104.34 -0.95 -0.90% 24.24%
RE/MAX 41.72 0.95 2.33% 41.90%
Redwood 9.84 0.12 1.23% -40.69%
Stewart Information Services 47.20 -0.71 -1.48% 27.81%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
Two Harbors Investment 7.21 0.17 2.41% -48.97%

Hinta Päivä vuosi
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
Russell 2000 2201 0.88 0.04% 46.95%